Givest Historical Data

GIVEST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.000172
-0.57%
$170,639 $34,703
Aug 12, 10 PM $0.000172
-1.30%
$170,359 $36,357
Aug 12, 9 PM $0.000173
-0.29%
$171,362 $40,123
Aug 12, 8 PM $0.000173
-9.65%
$170,930 $40,750
Aug 12, 7 PM $0.000191
+0.42%
$189,483 $42,874
Aug 12, 6 PM $0.000186
-0.67%
$184,130 $42,975
Aug 12, 5 PM $0.000178
+2.45%
$176,269 $41,591
Aug 12, 4 PM $0.000177
-7.96%
$175,349 $46,145
Aug 12, 3 PM $0.000193
+7.16%
$191,414 $49,082
Aug 12, 2 PM $0.000177
+0.93%
$175,366 $47,419
Aug 12, 1 PM $0.000176
-1.96%
$174,058 $48,089
Aug 12, 12 PM $0.000176
-9.86%
$173,870 $48,028
Aug 12, 11 AM $0.000194
-1.17%
$191,720 $47,314
Aug 12, 10 AM $0.000195
-0.74%
$192,900 $46,758
Aug 12, 9 AM $0.000193
-0.33%
$190,829 $46,037
Aug 12, 8 AM $0.0002
+30.09%
$197,870 $44,824
Aug 12, 7 AM $0.000153
+0.70%
$151,939 $40,053
Aug 12, 6 AM $0.000152
+7.87%
$150,837 $40,480
Aug 12, 5 AM $0.000144
+0.35%
$142,166 $40,940
Aug 12, 4 AM $0.000143
+0.62%
$141,998 $41,228
Aug 12, 3 AM $0.000142
+1.59%
$141,070 $42,269
Aug 12, 2 AM $0.00014
-4.47%
$138,376 $42,461
Aug 12, 1 AM $0.000146
-1.17%
$144,779 $40,754
Aug 12, 12 AM $0.000148
-10.59%
$146,325 $43,046
Aug 11, 11 PM $0.00017
-10.58%
$168,535 $41,758
Aug 11, 10 PM $0.000191
+5.47%
$189,137 $43,787
Aug 11, 9 PM $0.000181
+3.70%
$179,045 $44,975
Aug 11, 8 PM $0.000177
+3.71%
$175,641 $56,138
Aug 11, 7 PM $0.000171
-3.90%
$169,414 $57,580
Aug 11, 6 PM $0.000178
+1.47%
$176,218 $56,026
Aug 11, 5 PM $0.000176
-10.81%
$174,184 $55,995
Aug 11, 4 PM $0.000197
+10.57%
$195,503 $56,934
Aug 11, 3 PM $0.00018
-2.58%
$178,283 $62,727
Aug 11, 2 PM $0.000188
+0.61%
$185,691 $66,541
Aug 11, 1 PM $0.000186
-4.08%
$183,725 $68,226
Aug 11, 12 PM $0.000195
+0.02%
$193,034 $73,590
Aug 11, 11 AM $0.000195
-0.24%
$193,258 $75,806
Aug 11, 10 AM $0.000195
+4.15%
$193,483 $79,002
Aug 11, 9 AM $0.000186
+2.42%
$184,463 $81,215
Aug 11, 8 AM $0.000182
+0.50%
$180,469 $83,830
Aug 11, 7 AM $0.000182
+1.33%
$179,732 $90,537
Aug 11, 6 AM $0.000179
-2.17%
$177,299 $91,690
Aug 11, 5 AM $0.000183
+0.04%
$181,210 $91,487
Aug 11, 4 AM $0.000182
-5.76%
$180,300 $91,647
Aug 11, 3 AM $0.000192
-2.18%
$190,437 $91,020
Aug 11, 2 AM $0.000196
+0.62%
$194,241 $91,556
Aug 11, 1 AM $0.000195
-6.19%
$192,637 $91,468
Aug 11, 12 AM $0.000207
-9.88%
$204,706 $90,845
Aug 10, 11 PM $0.00023
+3.92%
$227,635 $87,999
Aug 10, 10 PM $0.000209
-3.45%
$206,646 $85,240