Givest Historical Data

GIVEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.000252
+2.26%
$249,959 $94,249
Aug 29, 4 PM $0.000218
-1.64%
$216,038 $92,019
Aug 29, 3 PM $0.000208
+4.03%
$206,007 $96,875
Aug 29, 2 PM $0.000202
-7.21%
$200,266 $98,402
Aug 29, 1 PM $0.000219
+2.83%
$217,016 $100,542
Aug 29, 12 PM $0.00021
+18.86%
$208,306 $90,450
Aug 29, 11 AM $0.000176
+0.30%
$174,532 $88,101
Aug 29, 10 AM $0.000176
-9.47%
$174,332 $88,512
Aug 29, 9 AM $0.000196
-3.15%
$193,547 $87,996
Aug 29, 8 AM $0.000202
-2.24%
$199,739 $89,890
Aug 29, 7 AM $0.000207
+6.68%
$204,581 $90,792
Aug 29, 6 AM $0.000194
+2.07%
$191,706 $86,126
Aug 29, 5 AM $0.000192
-7.86%
$190,547 $85,186
Aug 29, 4 AM $0.000209
-13.81%
$206,739 $84,426
Aug 29, 3 AM $0.000246
+7.54%
$243,703 $80,439
Aug 29, 2 AM $0.000222
+33.60%
$220,251 $65,796
Aug 29, 1 AM $0.000167
-0.02%
$165,191 $45,155
Aug 29, 12 AM $0.000167
-0.95%
$165,154 $45,506
Aug 28, 11 PM $0.000165
-0.24%
$163,527 $47,970
Aug 28, 10 PM $0.000166
+4.05%
$164,619 $48,018
Aug 28, 9 PM $0.00016
-5.74%
$158,105 $47,108
Aug 28, 8 PM $0.00017
+12.91%
$167,876 $46,724
Aug 28, 7 PM $0.000151
-8.07%
$149,192 $43,959
Aug 28, 6 PM $0.000164
-1.03%
$162,369 $42,791
Aug 28, 5 PM $0.000165
+0.35%
$163,711 $43,333
Aug 28, 4 PM $0.000167
-26.21%
$165,387 $41,287
Aug 28, 3 PM $0.000227
+3.04%
$224,621 $36,871
Aug 28, 2 PM $0.000221
+20.71%
$218,389 $45,408
Aug 28, 1 PM $0.000185
+3.54%
$182,845 $42,942
Aug 28, 12 PM $0.000178
+4.33%
$176,264 $42,669
Aug 28, 11 AM $0.000171
-0.26%
$169,734 $52,167
Aug 28, 10 AM $0.000171
-1.45%
$169,393 $61,001
Aug 28, 9 AM $0.000175
+10.42%
$172,935 $67,918
Aug 28, 8 AM $0.000161
+8.38%
$159,038 $72,289
Aug 28, 7 AM $0.000148
+1.44%
$146,993 $72,552
Aug 28, 6 AM $0.000147
+0.12%
$145,572 $75,004
Aug 28, 5 AM $0.000146
-0.13%
$144,923 $75,473
Aug 28, 4 AM $0.000147
-1.25%
$145,174 $76,718
Aug 28, 3 AM $0.000146
+3.41%
$144,268 $76,789
Aug 28, 2 AM $0.000141
+0.36%
$139,772 $76,876
Aug 28, 1 AM $0.000141
+0.16%
$139,334 $77,858
Aug 28, 12 AM $0.00014
-8.71%
$138,898 $76,234
Aug 27, 11 PM $0.000157
+1.99%
$155,775 $75,393
Aug 27, 10 PM $0.000155
+2.79%
$153,600 $75,234
Aug 27, 9 PM $0.000146
+3.03%
$144,635 $75,149
Aug 27, 8 PM $0.000143
-0.60%
$141,112 $74,410
Aug 27, 7 PM $0.000144
+0.22%
$142,324 $75,339
Aug 27, 6 PM $0.000143
+6.67%
$141,145 $76,768
Aug 27, 5 PM $0.000133
-11.63%
$132,130 $75,799
Aug 27, 4 PM $0.00015
+6.89%
$148,100 $72,556