Givest Historical Data

GIVEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.000133
-11.63%
$132,130 $75,799
Aug 27, 4 PM $0.00015
+6.89%
$148,100 $72,556
Aug 27, 3 PM $0.00014
-25.36%
$138,770 $70,469
Aug 27, 2 PM $0.000187
-13.33%
$185,339 $59,412
Aug 27, 1 PM $0.000216
-0.67%
$213,518 $70,828
Aug 27, 12 PM $0.000225
+12.18%
$223,035 $69,263
Aug 27, 11 AM $0.000201
-2.98%
$198,725 $59,550
Aug 27, 10 AM $0.000207
+10.56%
$204,691 $58,380
Aug 27, 9 AM $0.000187
+39.30%
$184,893 $41,755
Aug 27, 8 AM $0.000138
+10.73%
$136,258 $34,567
Aug 27, 7 AM $0.000124
-4.29%
$122,702 $32,635
Aug 27, 6 AM $0.000129
-1.91%
$127,920 $29,828
Aug 27, 5 AM $0.000132
+3.95%
$130,416 $29,696
Aug 27, 4 AM $0.000135
+0.93%
$133,709 $28,389
Aug 27, 3 AM $0.000135
-0.44%
$133,904 $28,388
Aug 27, 2 AM $0.000144
+0.64%
$142,210 $27,711
Aug 27, 1 AM $0.000147
-0.44%
$145,195 $29,265
Aug 27, 12 AM $0.000147
-1.88%
$145,291 $29,631
Aug 26, 11 PM $0.000151
+2.18%
$149,219 $30,499
Aug 26, 10 PM $0.000148
-1.77%
$146,608 $29,804
Aug 26, 9 PM $0.000158
+0.90%
$155,950 $33,375
Aug 26, 8 PM $0.000156
-4.69%
$153,983 $39,943
Aug 26, 7 PM $0.000165
-2.49%
$163,161 $39,890
Aug 26, 6 PM $0.00017
+16.47%
$168,112 $39,724
Aug 26, 5 PM $0.000148
+0.68%
$146,126 $38,653
Aug 26, 4 PM $0.000146
-1.37%
$144,367 $38,435
Aug 26, 3 PM $0.000149
+0.55%
$147,540 $45,646
Aug 26, 2 PM $0.000149
+16.46%
$147,510 $48,018
Aug 26, 1 PM $0.000128
+0.60%
$127,059 $33,609
Aug 26, 12 PM $0.000128
-1.84%
$126,310 $33,827
Aug 26, 11 AM $0.000132
-4.27%
$130,467 $33,202
Aug 26, 10 AM $0.000137
+1.67%
$135,800 $32,999
Aug 26, 9 AM $0.000135
+1.60%
$133,468 $32,447
Aug 26, 8 AM $0.000132
+1.22%
$130,226 $33,362
Aug 26, 7 AM $0.00013
-0.83%
$128,549 $34,280
Aug 26, 6 AM $0.00013
-1.48%
$129,022 $36,603
Aug 26, 5 AM $0.000134
-0.37%
$132,858 $36,383
Aug 26, 4 AM $0.000135
+3.20%
$133,825 $36,301
Aug 26, 3 AM $0.000132
-0.90%
$130,918 $35,707
Aug 26, 2 AM $0.000133
+5.36%
$132,140 $35,499
Aug 26, 1 AM $0.000134
-2.73%
$132,451 $33,913
Aug 26, 12 AM $0.000138
+4.25%
$137,014 $33,058
Aug 25, 11 PM $0.000133
-6.16%
$131,531 $32,258
Aug 25, 10 PM $0.000142
-14.21%
$140,260 $32,621
Aug 25, 9 PM $0.000166
-7.60%
$164,513 $28,784
Aug 25, 8 PM $0.000169
-1.17%
$167,478 $24,464
Aug 25, 7 PM $0.00017
-0.64%
$168,735 $24,444
Aug 25, 6 PM $0.000168
-9.71%
$166,222 $25,010
Aug 25, 5 PM $0.000185
-0.33%
$183,353 $25,243
Aug 25, 4 PM $0.000186
+18.63%
$183,650 $28,301