Givest Historical Data

GIVEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000159
+9.98%
$157,510 $27,342
Aug 25, 2 PM $0.000145
-1.81%
$143,224 $26,136
Aug 25, 1 PM $0.000148
-0.37%
$146,249 $27,614
Aug 25, 12 PM $0.000149
+0.65%
$147,867 $27,526
Aug 25, 11 AM $0.00015
+2.01%
$148,022 $28,905
Aug 25, 10 AM $0.000149
+0.02%
$147,383 $28,779
Aug 25, 9 AM $0.000148
-1.03%
$146,945 $32,092
Aug 25, 8 AM $0.00015
-9.31%
$148,092 $40,771
Aug 25, 7 AM $0.000163
+6.70%
$161,008 $38,943
Aug 25, 6 AM $0.000151
+0.41%
$149,887 $36,903
Aug 25, 5 AM $0.00015
+0.41%
$148,260 $37,749
Aug 25, 4 AM $0.000146
-0.54%
$144,745 $46,671
Aug 25, 3 AM $0.000147
-0.48%
$145,516 $51,483
Aug 25, 2 AM $0.000148
+3.49%
$146,354 $55,581
Aug 25, 1 AM $0.000143
-0.55%
$141,077 $55,335
Aug 25, 12 AM $0.000143
+0.15%
$141,349 $57,252
Aug 24, 11 PM $0.000142
+4.14%
$140,864 $57,279
Aug 24, 10 PM $0.000136
+1.40%
$134,383 $57,420
Aug 24, 9 PM $0.000133
-5.35%
$132,114 $58,374
Aug 24, 8 PM $0.000141
+2.25%
$139,877 $55,798
Aug 24, 7 PM $0.000138
-2.06%
$136,837 $55,799
Aug 24, 6 PM $0.000144
+6.20%
$142,476 $55,185
Aug 24, 5 PM $0.000143
-8.10%
$141,673 $53,224
Aug 24, 4 PM $0.000144
-24.04%
$142,847 $50,781
Aug 24, 3 PM $0.00019
-8.93%
$188,155 $45,187
Aug 24, 2 PM $0.00021
+7.39%
$207,610 $44,110
Aug 24, 1 PM $0.000194
-0.89%
$191,957 $42,189
Aug 24, 12 PM $0.000196
-3.06%
$193,926 $42,737
Aug 24, 11 AM $0.000202
-3.79%
$200,210 $42,225
Aug 24, 10 AM $0.00021
-13.65%
$208,208 $40,871
Aug 24, 9 AM $0.000244
+16.77%
$241,491 $38,134
Aug 24, 8 AM $0.000208
-1.47%
$206,179 $29,160
Aug 24, 7 AM $0.000212
-0.09%
$209,436 $29,491
Aug 24, 6 AM $0.000212
-1.94%
$209,784 $29,530
Aug 24, 5 AM $0.000213
-8.33%
$210,945 $28,445
Aug 24, 4 AM $0.000204
+27.50%
$202,033 $20,820
Aug 24, 3 AM $0.00016
+14.91%
$158,624 $14,486
Aug 24, 2 AM $0.000137
+2.90%
$135,240 $12,642
Aug 24, 1 AM $0.000131
-10.15%
$129,367 $12,694
Aug 24, 12 AM $0.000145
+0.38%
$143,243 $10,968
Aug 23, 11 PM $0.000144
-1.55%
$142,629 $11,472
Aug 23, 10 PM $0.000146
+2.77%
$144,855 $10,959
Aug 23, 9 PM $0.000143
+0.96%
$141,145 $10,131
Aug 23, 8 PM $0.00014
+5.35%
$138,975 $9,555
Aug 23, 7 PM $0.000134
-0.18%
$132,779 $12,134
Aug 23, 6 PM $0.000134
-0.04%
$132,263 $14,455
Aug 23, 5 PM $0.000129
+0.00%
$127,623 $13,990
Aug 23, 4 PM $0.000129
-2.76%
$128,148 $14,216
Aug 23, 3 PM $0.000129
+0.10%
$127,354 $14,096
Aug 23, 2 PM $0.000129
-0.18%
$128,147 $14,659