Givest Historical Data

GIVEST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000129
-0.18%
$128,147 $14,659
Aug 23, 1 PM $0.000129
+0.08%
$127,435 $15,661
Aug 23, 12 PM $0.000128
+4.16%
$126,423 $15,689
Aug 23, 11 AM $0.000125
-4.41%
$123,689 $16,230
Aug 23, 9 AM $0.00013
+0.00%
$128,566 $17,001
Aug 23, 8 AM $0.00013
+1.02%
$128,433 $17,694
Aug 23, 7 AM $0.000129
+0.00%
$127,224 $17,664
Aug 23, 5 AM $0.000132
+0.07%
$131,033 $18,511
Aug 23, 4 AM $0.000133
-1.48%
$131,839 $19,076
Aug 23, 3 AM $0.000135
+11.74%
$133,642 $19,828
Aug 23, 2 AM $0.000121
+5.10%
$120,153 $18,362
Aug 23, 1 AM $0.000116
+0.30%
$114,453 $20,735
Aug 23, 12 AM $0.000115
+0.20%
$114,217 $21,272
Aug 22, 11 PM $0.000115
-3.43%
$113,973 $21,620
Aug 22, 10 PM $0.000119
-2.36%
$118,126 $34,311
Aug 22, 9 PM $0.000124
-0.09%
$122,295 $58,837
Aug 22, 8 PM $0.000124
-11.75%
$123,011 $90,785
Aug 22, 7 PM $0.000141
+17.63%
$139,431 $87,880
Aug 22, 6 PM $0.00012
-0.11%
$118,524 $85,493
Aug 22, 5 PM $0.00012
-0.05%
$119,024 $85,852
Aug 22, 4 PM $0.000119
-2.94%
$118,264 $87,166
Aug 22, 3 PM $0.000123
-3.48%
$121,659 $85,731
Aug 22, 2 PM $0.000127
-4.56%
$125,974 $85,717
Aug 22, 1 PM $0.000133
-1.82%
$131,219 $85,015
Aug 22, 12 PM $0.000135
+4.10%
$133,729 $84,889
Aug 22, 11 AM $0.000122
+3.33%
$120,830 $83,559
Aug 22, 10 AM $0.000117
-2.51%
$115,905 $82,182
Aug 22, 9 AM $0.000121
-2.50%
$119,628 $82,879
Aug 22, 8 AM $0.000124
-6.54%
$122,556 $82,303
Aug 22, 7 AM $0.000132
+6.24%
$131,137 $81,776
Aug 22, 6 AM $0.000125
-1.67%
$123,462 $81,629
Aug 22, 5 AM $0.000127
-5.42%
$126,082 $81,599
Aug 22, 4 AM $0.000135
-4.11%
$133,632 $85,020
Aug 22, 3 AM $0.00014
-0.01%
$138,735 $84,488
Aug 22, 2 AM $0.00014
-8.54%
$138,399 $84,777
Aug 22, 1 AM $0.000153
+5.32%
$151,178 $81,504
Aug 22, 12 AM $0.000146
-0.05%
$144,054 $82,016
Aug 21, 11 PM $0.000147
-7.93%
$145,177 $80,999
Aug 21, 10 PM $0.000164
-19.10%
$161,870 $67,914
Aug 21, 9 PM $0.000202
+74.80%
$199,983 $55,810
Aug 21, 8 PM $0.000108
+0.12%
$106,930 $8,562
Aug 21, 7 PM $0.000107
+2.71%
$105,488 $8,372
Aug 21, 6 PM $0.000103
-0.63%
$102,376 $8,179
Aug 21, 5 PM $0.000101
+2.63%
$100,459 $8,112
Aug 21, 4 PM $0.000104
+0.57%
$102,752 $7,456
Aug 21, 3 PM $0.000103
+0.14%
$102,128 $9,503
Aug 21, 2 PM $0.000106
+0.00%
$104,682 $9,177
Aug 21, 1 PM $0.000105
-2.09%
$104,084 $11,079
Aug 21, 12 PM $0.000108
+0.00%
$106,547 $10,945
Aug 21, 10 AM $0.000108
+0.22%
$106,960 $11,192