Givest Historical Data

GIVEST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000108
+0.00%
$106,547 $10,945
Aug 21, 10 AM $0.000108
+0.22%
$106,960 $11,192
Aug 21, 9 AM $0.000107
-0.22%
$105,963 $11,483
Aug 21, 8 AM $0.000108
+1.00%
$107,181 $11,482
Aug 21, 7 AM $0.000107
-0.07%
$105,704 $11,820
Aug 21, 6 AM $0.000102
-1.23%
$101,437 $11,338
Aug 21, 5 AM $0.000103
-0.31%
$102,421 $11,340
Aug 21, 4 AM $0.000103
+0.92%
$101,934 $12,137
Aug 21, 3 AM $0.0001
-5.45%
$99,153 $12,027
Aug 21, 2 AM $0.000107
+0.05%
$105,626 $15,043
Aug 21, 1 AM $0.000107
-1.22%
$105,462 $15,300
Aug 21, 12 AM $0.000108
+0.04%
$107,049 $15,037
Aug 20, 11 PM $0.000108
-2.27%
$106,884 $15,714
Aug 20, 10 PM $0.00011
+0.00%
$109,103 $20,952
Aug 20, 9 PM $0.000111
+0.00%
$109,459 $21,044
Aug 20, 8 PM $0.000111
-0.33%
$109,854 $21,054
Aug 20, 7 PM $0.000111
+0.26%
$109,991 $21,122
Aug 20, 6 PM $0.00011
-3.15%
$109,213 $21,327
Aug 20, 5 PM $0.000114
-4.77%
$113,122 $21,444
Aug 20, 4 PM $0.000121
+0.00%
$120,055 $20,565
Aug 20, 3 PM $0.000121
+5.65%
$119,811 $20,538
Aug 20, 2 PM $0.000114
+1.58%
$112,416 $18,774
Aug 20, 1 PM $0.000102
-2.47%
$100,828 $16,777
Aug 20, 12 PM $0.000104
-0.67%
$103,050 $16,683
Aug 20, 11 AM $0.000105
+1.12%
$103,859 $16,802
Aug 20, 10 AM $0.000103
+2.75%
$101,602 $16,192
Aug 20, 8 AM $0.0000988
-2.57%
$97,797 $15,715
Aug 20, 7 AM $0.0000992
+1.82%
$98,162 $15,178
Aug 20, 6 AM $0.0000973
+0.63%
$96,308 $15,033
Aug 20, 5 AM $0.0000966
-8.69%
$95,673 $14,674
Aug 20, 4 AM $0.000106
+3.69%
$105,161 $13,653
Aug 20, 3 AM $0.000102
+0.42%
$101,288 $13,449
Aug 20, 2 AM $0.0001
-13.25%
$99,204 $13,201
Aug 20, 1 AM $0.000116
+2.63%
$114,406 $9,859
Aug 20, 12 AM $0.000115
-2.46%
$114,280 $9,167
Aug 19, 11 PM $0.000119
-8.18%
$118,082 $8,678
Aug 19, 10 PM $0.000131
+0.31%
$130,041 $3,248
Aug 19, 9 PM $0.000132
+3.43%
$130,321 $3,732
Aug 19, 8 PM $0.000127
+5.06%
$125,523 $3,844
Aug 19, 7 PM $0.00012
-2.69%
$118,520 $4,132
Aug 19, 6 PM $0.000123
+0.00%
$121,501 $3,724
Aug 19, 5 PM $0.000123
+0.51%
$121,961 $4,504
Aug 19, 4 PM $0.000123
+0.56%
$121,961 $5,192
Aug 19, 3 PM $0.000121
+7.15%
$120,093 $5,780
Aug 19, 2 PM $0.00011
+0.14%
$109,101 $5,758
Aug 19, 1 PM $0.00011
+0.00%
$109,233 $5,715
Aug 19, 11 AM $0.00011
+0.16%
$108,713 $6,193
Aug 19, 8 AM $0.00011
+0.00%
$108,651 $7,103
Aug 19, 7 AM $0.00011
+0.00%
$108,451 $7,196
Aug 19, 6 AM $0.000109
+0.16%
$108,278 $7,163