Givest Historical Data

GIVEST Page 6
Download
Date Close Price change Market cap Trading volume
11:21 PM $0.000259
-2.68%
$256,157 $140,241
11:19 PM $0.000269
+0.00%
$266,484 $140,237
11:14 PM $0.000272
+0.00%
$269,622 $142,151
11:04 PM $0.000273
+0.00%
$270,476 $142,284
10:53 PM $0.000273
+0.00%
$270,724 $142,419
10:42 PM $0.000274
+0.16%
$270,890 $143,311
10:38 PM $0.000268
+0.00%
$265,361 $143,166
10:36 PM $0.000269
+0.00%
$265,361 $143,209
10:34 PM $0.000269
+0.06%
$266,391 $143,171
10:27 PM $0.000269
+0.00%
$266,508 $143,815
10:26 PM $0.000269
+0.00%
$266,508 $143,739
10:25 PM $0.000271
-0.73%
$266,508 $143,395
10:09 PM $0.000275
+0.00%
$272,222 $146,244
10:08 PM $0.000274
+0.00%
$272,222 $146,159
10:07 PM $0.000273
+0.00%
$272,222 $145,823
10:06 PM $0.000275
+0.00%
$272,222 $145,392
10:01 PM $0.00028
+0.00%
$277,172 $147,848
Download