Givest Historical Data

GIVEST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.000109
+0.16%
$108,278 $7,163
Aug 19, 5 AM $0.00011
+2.22%
$108,601 $7,143
Aug 19, 4 AM $0.000107
+1.87%
$106,400 $9,059
Aug 19, 3 AM $0.000106
+0.06%
$104,999 $9,599
Aug 19, 2 AM $0.000106
-1.35%
$104,759 $10,044
Aug 19, 1 AM $0.000108
+0.00%
$106,499 $11,133
Aug 19, 12 AM $0.000109
+0.00%
$107,458 $11,633
Aug 18, 11 PM $0.000109
-1.52%
$107,795 $11,716
Aug 18, 10 PM $0.000111
-0.12%
$109,657 $11,925
Aug 18, 9 PM $0.000111
-1.66%
$110,061 $11,797
Aug 18, 8 PM $0.000113
+4.97%
$112,019 $12,507
Aug 18, 7 PM $0.000107
+0.06%
$106,391 $12,638
Aug 18, 6 PM $0.000107
-3.18%
$106,366 $12,788
Aug 18, 5 PM $0.00011
-1.83%
$108,573 $12,475
Aug 18, 4 PM $0.00011
+3.93%
$108,762 $12,402
Aug 18, 3 PM $0.000111
-0.59%
$110,117 $13,284
Aug 18, 2 PM $0.000111
-0.35%
$109,643 $17,038
Aug 18, 1 PM $0.000108
-0.09%
$106,792 $18,197
Aug 18, 12 PM $0.000108
-3.61%
$106,951 $17,848
Aug 18, 11 AM $0.000112
+0.00%
$110,771 $18,230
Aug 18, 10 AM $0.000111
+0.00%
$109,937 $18,008
Aug 18, 9 AM $0.000113
-2.21%
$111,865 $17,930
Aug 18, 8 AM $0.000113
-0.59%
$112,244 $17,656
Aug 18, 7 AM $0.000115
-0.49%
$113,441 $17,568
Aug 18, 5 AM $0.000115
+7.81%
$113,760 $19,102
Aug 18, 4 AM $0.000104
+3.13%
$103,186 $17,812
Aug 18, 3 AM $0.000101
+5.00%
$99,934 $16,679
Aug 18, 2 AM $0.000101
-0.22%
$99,721 $15,251
Aug 18, 1 AM $0.000101
-0.40%
$99,994 $15,013
Aug 18, 12 AM $0.000106
+0.00%
$105,161 $14,708
Aug 17, 11 PM $0.000107
+1.02%
$105,442 $14,661
Aug 17, 10 PM $0.000106
+1.60%
$104,650 $14,716
Aug 17, 9 PM $0.000103
-0.90%
$102,342 $14,815
Aug 17, 8 PM $0.000104
-6.33%
$103,127 $14,613
Aug 17, 7 PM $0.000112
-0.54%
$110,668 $13,167
Aug 17, 6 PM $0.000113
-0.76%
$111,471 $13,149
Aug 17, 5 PM $0.000114
+2.01%
$112,420 $13,525
Aug 17, 4 PM $0.000111
+1.26%
$110,266 $13,308
Aug 17, 3 PM $0.000119
-16.73%
$117,454 $12,082
Aug 17, 2 PM $0.000142
+3.10%
$140,921 $7,590
Aug 17, 1 PM $0.000127
+0.02%
$125,613 $6,355
Aug 17, 12 PM $0.000127
-1.23%
$125,521 $6,190
Aug 17, 11 AM $0.000129
-1.55%
$128,176 $5,940
Aug 17, 9 AM $0.000131
+0.00%
$129,941 $6,127
Aug 17, 8 AM $0.000134
-0.04%
$132,474 $6,485
Aug 17, 7 AM $0.000134
-0.21%
$133,000 $6,599
Aug 17, 6 AM $0.000135
+9.54%
$133,445 $6,414
Aug 17, 5 AM $0.000125
-0.07%
$123,984 $5,433
Aug 17, 4 AM $0.000125
-0.01%
$124,228 $5,579
Aug 17, 3 AM $0.000126
+0.00%
$125,116 $6,048