Givest Historical Data

GIVEST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.000126
+0.00%
$125,116 $6,048
Aug 17, 2 AM $0.000126
+0.13%
$124,373 $6,121
Aug 17, 1 AM $0.000128
+0.03%
$126,888 $5,874
Aug 16, 11 PM $0.000128
+1.74%
$126,806 $5,613
Aug 16, 10 PM $0.000127
-0.94%
$126,076 $5,244
Aug 16, 9 PM $0.000129
-0.26%
$127,994 $4,990
Aug 16, 8 PM $0.00013
+0.11%
$128,346 $5,078
Aug 16, 7 PM $0.00013
+2.97%
$128,394 $4,905
Aug 16, 6 PM $0.000126
-2.81%
$124,270 $4,847
Aug 16, 5 PM $0.000129
-1.26%
$128,060 $4,865
Aug 16, 4 PM $0.000131
-1.14%
$129,713 $5,406
Aug 16, 3 PM $0.000134
-0.50%
$132,779 $5,075
Aug 16, 2 PM $0.000135
+1.16%
$133,492 $5,441
Aug 16, 1 PM $0.000135
-0.05%
$133,313 $6,796
Aug 16, 12 PM $0.000135
-0.41%
$133,668 $7,184
Aug 16, 10 AM $0.000137
-1.39%
$135,136 $6,954
Aug 16, 9 AM $0.00014
+0.00%
$139,089 $6,877
Aug 16, 8 AM $0.000142
-1.80%
$140,102 $6,793
Aug 16, 7 AM $0.000144
-0.08%
$142,574 $6,856
Aug 16, 6 AM $0.000145
+0.00%
$143,449 $7,323
Aug 16, 5 AM $0.000145
+3.63%
$143,900 $7,690
Aug 16, 4 AM $0.000139
-0.05%
$137,979 $7,072
Aug 16, 3 AM $0.000134
-0.08%
$132,869 $6,542
Aug 16, 2 AM $0.000134
-0.26%
$132,960 $6,578
Aug 16, 1 AM $0.000134
+0.00%
$132,845 $6,554
Aug 16, 12 AM $0.000134
-0.04%
$132,990 $6,592
Aug 15, 11 PM $0.000135
+0.83%
$133,356 $7,000
Aug 15, 10 PM $0.000136
+0.52%
$134,667 $7,072
Aug 15, 9 PM $0.000135
+0.68%
$133,981 $7,067
Aug 15, 8 PM $0.000134
-0.03%
$132,764 $7,888
Aug 15, 7 PM $0.000134
+1.23%
$133,053 $7,987
Aug 15, 6 PM $0.000133
+1.15%
$131,510 $8,139
Aug 15, 5 PM $0.000134
-2.25%
$132,366 $10,104
Aug 15, 4 PM $0.000139
-2.80%
$137,360 $10,648
Aug 15, 3 PM $0.000143
-1.71%
$141,546 $10,815
Aug 15, 2 PM $0.000144
+10.59%
$142,332 $11,217
Aug 15, 1 PM $0.00013
+0.75%
$128,485 $10,589
Aug 15, 12 PM $0.000128
+0.03%
$126,459 $11,276
Aug 15, 11 AM $0.000126
+0.00%
$124,810 $12,941
Aug 15, 10 AM $0.000126
-0.99%
$124,263 $13,152
Aug 15, 9 AM $0.000127
+0.27%
$126,153 $20,491
Aug 15, 8 AM $0.000128
+0.00%
$127,192 $21,314
Aug 15, 7 AM $0.000129
+0.40%
$127,782 $21,662
Aug 15, 6 AM $0.000129
-1.93%
$127,588 $22,211
Aug 15, 5 AM $0.000131
-0.22%
$129,959 $21,533
Aug 15, 4 AM $0.000133
-0.11%
$131,345 $23,382
Aug 15, 3 AM $0.000133
+0.30%
$132,043 $27,734
Aug 15, 2 AM $0.000134
+0.07%
$132,184 $27,647
Aug 15, 1 AM $0.000133
+0.15%
$132,008 $28,111
Aug 15, 12 AM $0.000134
-2.65%
$132,525 $29,871