Givest Historical Data

GIVEST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000134
-2.65%
$132,525 $29,871
Aug 14, 11 PM $0.000137
-0.51%
$135,209 $30,124
Aug 14, 10 PM $0.000137
-0.62%
$136,026 $32,020
Aug 14, 9 PM $0.000138
+1.57%
$136,161 $35,791
Aug 14, 8 PM $0.000131
+0.04%
$129,917 $36,896
Aug 14, 7 PM $0.000131
+0.82%
$129,233 $38,220
Aug 14, 6 PM $0.00013
-13.51%
$129,183 $38,523
Aug 14, 5 PM $0.000151
+9.19%
$149,763 $37,959
Aug 14, 4 PM $0.000138
-1.44%
$137,083 $41,311
Aug 14, 3 PM $0.00014
+2.43%
$138,920 $48,939
Aug 14, 2 PM $0.000137
-1.59%
$135,865 $48,260
Aug 14, 1 PM $0.000137
+0.37%
$135,884 $48,309
Aug 14, 12 PM $0.000139
-2.28%
$137,940 $48,519
Aug 14, 11 AM $0.000142
+2.38%
$140,418 $47,679
Aug 14, 10 AM $0.000139
+1.37%
$137,278 $47,368
Aug 14, 9 AM $0.000155
-1.59%
$153,865 $39,855
Aug 14, 8 AM $0.000156
+1.23%
$154,451 $39,604
Aug 14, 7 AM $0.000153
-0.43%
$151,789 $41,297
Aug 14, 6 AM $0.000155
+2.62%
$152,968 $40,934
Aug 14, 5 AM $0.00015
-5.81%
$148,906 $40,861
Aug 14, 4 AM $0.00016
+5.62%
$158,497 $41,203
Aug 14, 3 AM $0.000151
-5.53%
$149,638 $40,895
Aug 14, 2 AM $0.00016
+1.67%
$158,012 $38,380
Aug 14, 1 AM $0.00016
-6.92%
$158,715 $38,006
Aug 14, 12 AM $0.000163
-0.52%
$160,990 $36,730
Aug 13, 11 PM $0.000161
+1.94%
$159,185 $36,534
Aug 13, 10 PM $0.000158
-14.53%
$156,808 $34,969
Aug 13, 9 PM $0.000185
+10.28%
$182,802 $29,897
Aug 13, 8 PM $0.000167
-0.49%
$165,320 $28,645
Aug 13, 7 PM $0.000178
-2.32%
$176,513 $28,456
Aug 13, 6 PM $0.000182
-3.65%
$180,100 $28,712
Aug 13, 5 PM $0.000189
+2.21%
$187,351 $30,943
Aug 13, 4 PM $0.000187
+19.61%
$184,931 $27,370
Aug 13, 3 PM $0.000157
+2.62%
$155,380 $20,051
Aug 13, 2 PM $0.000152
-3.66%
$150,768 $22,598
Aug 13, 1 PM $0.000164
+2.78%
$162,045 $21,849
Aug 13, 12 PM $0.000159
+1.30%
$157,707 $20,935
Aug 13, 11 AM $0.000158
+1.55%
$156,087 $22,850
Aug 13, 10 AM $0.000159
+1.56%
$157,148 $23,114
Aug 13, 9 AM $0.000156
+0.73%
$154,392 $23,955
Aug 13, 8 AM $0.000155
-9.99%
$153,259 $25,402
Aug 13, 7 AM $0.000173
-0.23%
$171,542 $28,153
Aug 13, 6 AM $0.000172
-3.02%
$170,422 $28,175
Aug 13, 5 AM $0.000176
+2.12%
$174,351 $28,875
Aug 13, 4 AM $0.00018
+4.64%
$178,291 $28,477
Aug 13, 3 AM $0.000173
-1.61%
$171,211 $28,418
Aug 13, 2 AM $0.000175
-1.48%
$173,476 $28,584
Aug 13, 1 AM $0.000179
+1.36%
$176,971 $29,849
Aug 13, 12 AM $0.000176
+1.81%
$174,250 $30,204
Aug 12, 11 PM $0.000172
-0.57%
$170,639 $34,703