SMC token Historical Data

SMC token Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅185
-6.64%
$ 185,498 $ 3,727
Aug 17, 2025 $ 0.0₅199
-0.95%
$ 198,931 $ 2,048
Aug 16, 2025 $ 0.0₅201
-0.27%
$ 200,539 $ 5,337
Aug 15, 2025 $ 0.0₅201
-12.94%
$ 200,609 $ 11,701
Aug 14, 2025 $ 0.0₅239
-18.22%
$ 231,299 $ 43,417
Aug 13, 2025 $ 0.0₅299
+13.60%
$ 298,752 $ 67,789
Aug 12, 2025 $ 0.0₅241
+41.09%
$ 240,870 $ 27,931
Aug 11, 2025 $ 0.0₅171
+11.03%
$ 170,721 $ 10,495
Aug 10, 2025 $ 0.0₅154
-6.43%
$ 153,744 $ 3,957
Aug 9, 2025 $ 0.0₅164
+2.13%
$ 163,720 $ 26,490
Aug 8, 2025 $ 0.0₅161
+8.57%
$ 161,147 $ 26,408
Aug 7, 2025 $ 0.0₅148
+2.74%
$ 148,474 $ 108,094
Aug 6, 2025 $ 0.0₅17
+1.89%
$ 169,751 $ 20,782
Aug 5, 2025 $ 0.0₅167
+39.40%
$ 166,565 $ 80,364
Aug 4, 2025 $ 0.0₅12
+7.87%
$ 119,775 $ 15,882
Aug 3, 2025 $ 0.0₅111
-6.00%
$ 111,163 $ 11,289
Aug 2, 2025 $ 0.0₅118
-1.41%
$ 117,770 $ 622
Aug 1, 2025 $ 0.0₅119
+6.11%
$ 119,751 $ 7,086
Download