PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉316
+9.59%
$ 169,106 $ 1,179
Yesterday $ 0.0₉311
+0.10%
$ 171,608 $ 1,112
Jul 10, 2026 $ 0.0₉33
+38.25%
$ 179,463 $ 2,185
Jul 9, 2026 $ 0.0₉282
-47.56%
$ 151,919 $ 5,003
Jul 8, 2026 $ 0.0₉538
+18.85%
$ 292,294 $ 3,448
Jul 7, 2026 $ 0.0₉505
+24.26%
$ 278,642 $ 3,066
Jul 6, 2026 $ 0.0₉406
+90.46%
$ 220,777 $ 3,607
Jul 5, 2026 $ 0.0₉248
+13.55%
$ 134,932 $ 2,188
Jul 4, 2026 $ 0.0₉219
+59.99%
$ 118,482 $ 1,989
Jul 3, 2026 $ 0.0₉166
-0.44%
$ 90,077 $ 1,462
Jul 2, 2026 $ 0.0₉168
+0.05%
$ -- $ 60
Jun 30, 2026 $ 0.0₉179
+0.01%
$ -- $ 4
Jun 28, 2026 $ 0.0₉185
-3.16%
$ -- $ 9
Jun 26, 2026 $ 0.0₉191
+35.38%
$ 103,605 $ 1
Jun 25, 2026 $ 0.0₉205
+4.31%
$ 111,091 $ 174
Jun 21, 2026 $ 0.0₉227
-1.15%
$ -- $ 43
Jun 20, 2026 $ 0.0₉224
-2.60%
$ 121,938 $ 11
Jun 19, 2026 $ 0.0₉228
+3.06%
$ 124,081 $ 28
Jun 18, 2026 $ 0.0₉223
+0.00%
$ 120,991 $ 9
Jun 17, 2026 $ 0.0₉23
-1.59%
$ 125,051 $ 67
Jun 16, 2026 $ 0.0₉226
-0.22%
$ -- $ 22
Jun 15, 2026 $ 0.0₉232
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₉231
-0.16%
$ -- $ 29
Jun 13, 2026 $ 0.0₉232
+10.07%
$ -- $ 222
Jun 12, 2026 $ 0.0₉206
+0.07%
$ -- $ 7
Jun 11, 2026 $ 0.0₉205
+0.34%
$ 111,517 $ 4
Jun 10, 2026 $ 0.0₉199
+2.92%
$ -- $ 76
Jun 7, 2026 $ 0.0₉189
-3.16%
$ 102,871 $ 62
Jun 6, 2026 $ 0.0₉194
-0.85%
$ 105,576 $ 14
Jun 5, 2026 $ 0.0₉2
+0.06%
$ -- $ 38
Jun 4, 2026 $ 0.0₉212
-2.16%
$ 115,173 $ 14
Jun 3, 2026 $ 0.0₉223
+6.72%
$ 121,050 $ 239
Jun 1, 2026 $ 0.0₉234
+1.89%
$ 126,964 $ 28
May 31, 2026 $ 0.0₉237
+0.07%
$ -- $ 28
May 30, 2026 $ 0.0₉245
+3.20%
$ 133,052 $ 29
May 28, 2026 $ 0.0₉223
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₉233
-1.58%
$ 126,525 $ 14
May 24, 2026 $ 0.0₉229
+0.22%
$ -- $ 1
May 22, 2026 $ 0.0₉231
+0.84%
$ 125,328 $ 9
May 21, 2026 $ 0.0₉222
+0.00%
$ -- $ 101
May 20, 2026 $ 0.0₉22
+1.87%
$ 119,584 $ 101
May 19, 2026 $ 0.0₉227
+0.34%
$ 123,496 $ 32
May 18, 2026 $ 0.0₉25
+1.72%
$ 135,570 $ 1
May 17, 2026 $ 0.0₉265
-0.06%
$ -- $ 13
May 16, 2026 $ 0.0₉235
+0.19%
$ -- $ 15
May 15, 2026 $ 0.0₉234
+3.49%
$ 127,338 $ 291
May 14, 2026 $ 0.0₉206
+28.92%
$ 112,130 $ 87
May 13, 2026 $ 0.0₉169
+1.11%
$ 91,767 $ 54
May 12, 2026 $ 0.0₉178
-0.17%
$ -- $ 5
May 11, 2026 $ 0.0₉176
+2.86%
$ 95,638 $ 144
Download