PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉66
+0.00%
$358,789 $2,189
Yesterday $0.0₉716
-4.37%
$388,609 $2,122
Sep 6, 2026 $0.0₉769
+0.23%
$406,727 $3,362
Sep 5, 2026 $0.0₉796
-4.63%
$428,641 $2,062
Sep 4, 2026 $0.0₉857
+0.87%
$465,344 $2,285
Sep 3, 2026 $0.0₉87
+7.18%
$473,797 $1,348
Sep 2, 2026 $0.0₉829
+11.73%
$450,513 $2,637
Sep 1, 2026 $0.0₉759
+7.22%
$412,422 $1,640
Aug 31, 2026 $0.0₉699
-29.77%
$379,919 $5
Aug 30, 2026 $0.0₉99
+3.06%
$537,568 $1
Aug 29, 2026 $0.0₉983
-5.86%
$521,599 $2
Aug 28, 2026 $0.0₈107
+4.65%
$581,191 $1
Aug 27, 2026 $0.0₈109
-6.41%
$593,876 $1
Aug 26, 2026 $0.0₈11
+13.34%
$599,061 $1
Aug 25, 2026 $0.0₈101
-5.38%
$547,964 $1
Aug 24, 2026 $0.0₈113
-4.37%
$612,076 $1
Aug 23, 2026 $0.0₈116
+0.00%
$-- $0
Aug 22, 2026 $0.0₈119
+4.54%
$646,123 $1
Aug 21, 2026 $0.0₈111
+0.00%
$-- $2
Aug 20, 2026 $0.0₈109
-2.30%
$590,802 $2
Aug 19, 2026 $0.0₈108
-1.70%
$584,033 $1
Aug 18, 2026 $0.0₈111
--%
$605,147 $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀682
-93.43%
$57,362 $90
Aug 14, 2026 $0.0₈106
+2.62%
$578,053 $1,721
Aug 13, 2026 $0.0₈104
+0.79%
$567,649 $1,854
Aug 12, 2026 $0.0₈106
-13.69%
$575,946 $2,060
Aug 11, 2026 $0.0₈125
+7.58%
$678,150 $1,652
Aug 10, 2026 $0.0₈117
--%
$635,453 $3,439
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅182
-99.38%
$-- $0
Jul 29, 2026 $0.0₁₃289
-94.37%
$17 $0.1
Jul 28, 2026 $0.0₁₂624
-99.42%
$277 $2
Jul 27, 2026 $0.0₉127
-74.51%
$59,541 $505
Jul 26, 2026 $0.0₉474
-20.85%
$270,195 $882
Jul 25, 2026 $0.0₉613
--%
$350,899 $1,100
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₄112
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Download