PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₉233
-1.58%
$ 126,525 $ 14
May 24, 2026 $ 0.0₉229
+0.22%
$ -- $ 1
May 22, 2026 $ 0.0₉231
+0.84%
$ 125,328 $ 9
May 21, 2026 $ 0.0₉222
+0.00%
$ -- $ 101
May 20, 2026 $ 0.0₉22
+1.87%
$ 119,584 $ 101
May 19, 2026 $ 0.0₉227
+0.34%
$ 123,496 $ 32
May 18, 2026 $ 0.0₉25
+1.72%
$ 135,570 $ 1
May 17, 2026 $ 0.0₉265
-0.06%
$ -- $ 13
May 16, 2026 $ 0.0₉235
+0.19%
$ -- $ 15
May 15, 2026 $ 0.0₉234
+3.49%
$ 127,338 $ 291
May 14, 2026 $ 0.0₉206
+28.92%
$ 112,130 $ 87
May 13, 2026 $ 0.0₉169
+1.11%
$ 91,767 $ 54
May 12, 2026 $ 0.0₉178
-0.17%
$ -- $ 5
May 11, 2026 $ 0.0₉176
+2.86%
$ 95,638 $ 144
May 10, 2026 $ 0.0₉163
-0.07%
$ -- $ 94
May 9, 2026 $ 0.0₉185
-12.80%
$ 100,262 $ 64
May 7, 2026 $ 0.0₉195
-0.87%
$ -- $ 7
May 6, 2026 $ 0.0₉202
-13.11%
$ -- $ 378
May 5, 2026 $ 0.0₉232
+18.50%
$ 126,144 $ 191
May 4, 2026 $ 0.0₉208
+12.24%
$ 113,004 $ 107
May 3, 2026 $ 0.0₉186
-20.95%
$ 100,855 $ 614
May 1, 2026 $ 0.0₉224
+1.50%
$ -- $ 180
Apr 30, 2026 $ 0.0₉233
+1.12%
$ -- $ 211
Apr 29, 2026 $ 0.0₉231
-11.98%
$ 125,328 $ 264
Apr 28, 2026 $ 0.0₉262
-8.90%
$ 142,363 $ 176
Apr 27, 2026 $ 0.0₉287
-12.00%
$ -- $ 513
Apr 26, 2026 $ 0.0₉317
+18.42%
$ 172,114 $ 251
Apr 25, 2026 $ 0.0₉295
-2.21%
$ -- $ 371
Apr 24, 2026 $ 0.0₉304
-1.63%
$ 165,100 $ 733
Apr 23, 2026 $ 0.0₉311
+4.83%
$ 168,916 $ 240
Apr 22, 2026 $ 0.0₉296
+29.29%
$ 160,620 $ 807
Apr 21, 2026 $ 0.0₉207
-9.42%
$ 112,693 $ 89
Apr 19, 2026 $ 0.0₉224
+36.64%
$ 121,564 $ 818
Apr 18, 2026 $ 0.0₉152
-16.77%
$ -- $ 381
Apr 17, 2026 $ 0.0₉187
+19.23%
$ 101,397 $ 241
Apr 16, 2026 $ 0.0₉161
+2.40%
$ 87,537 $ 9
Apr 15, 2026 $ 0.0₉155
+2.48%
$ -- $ 217
Apr 14, 2026 $ 0.0₉155
-15.53%
$ 84,315 $ 257
Apr 13, 2026 $ 0.0₉184
-5.53%
$ 99,877 $ 83
Apr 12, 2026 $ 0.0₉19
+5.11%
$ 103,425 $ 143
Apr 11, 2026 $ 0.0₉186
-21.07%
$ 100,896 $ 393
Apr 10, 2026 $ 0.0₉207
-7.26%
$ -- $ 295
Apr 9, 2026 $ 0.0₉224
-4.48%
$ 121,742 $ 373
Apr 8, 2026 $ 0.0₉229
+13.19%
$ 124,526 $ 161
Apr 7, 2026 $ 0.0₉228
+0.20%
$ -- $ 139
Apr 6, 2026 $ 0.0₉226
-7.61%
$ 123,028 $ 153
Apr 5, 2026 $ 0.0₉238
+0.65%
$ 129,076 $ 2
Apr 4, 2026 $ 0.0₉236
+1.25%
$ -- $ 110
Apr 3, 2026 $ 0.0₉231
+5.26%
$ -- $ 144
Apr 2, 2026 $ 0.0₉214
-2.11%
$ -- $ 298
Download