PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉224
+0.00%
$ 120,405 $ 180
Yesterday $ 0.0₉233
+1.12%
$ -- $ 211
Apr 29, 2026 $ 0.0₉231
-11.98%
$ 125,328 $ 264
Apr 28, 2026 $ 0.0₉262
-8.90%
$ 142,363 $ 176
Apr 27, 2026 $ 0.0₉287
-12.00%
$ -- $ 513
Apr 26, 2026 $ 0.0₉317
+18.42%
$ 172,114 $ 251
Apr 25, 2026 $ 0.0₉295
-2.21%
$ -- $ 371
Apr 24, 2026 $ 0.0₉304
-1.63%
$ 165,100 $ 733
Apr 23, 2026 $ 0.0₉311
+4.83%
$ 168,916 $ 240
Apr 22, 2026 $ 0.0₉296
+29.29%
$ 160,620 $ 807
Apr 21, 2026 $ 0.0₉207
-9.42%
$ 112,693 $ 89
Apr 19, 2026 $ 0.0₉224
+36.64%
$ 121,564 $ 818
Apr 18, 2026 $ 0.0₉152
-16.77%
$ -- $ 381
Apr 17, 2026 $ 0.0₉187
+19.23%
$ 101,397 $ 241
Apr 16, 2026 $ 0.0₉161
+2.40%
$ 87,537 $ 9
Apr 15, 2026 $ 0.0₉155
+2.48%
$ -- $ 217
Apr 14, 2026 $ 0.0₉155
-15.53%
$ 84,315 $ 257
Apr 13, 2026 $ 0.0₉184
-5.53%
$ 99,877 $ 83
Apr 12, 2026 $ 0.0₉19
+5.11%
$ 103,425 $ 143
Apr 11, 2026 $ 0.0₉186
-21.07%
$ 100,896 $ 393
Apr 10, 2026 $ 0.0₉207
-7.26%
$ -- $ 295
Apr 9, 2026 $ 0.0₉224
-4.48%
$ 121,742 $ 373
Apr 8, 2026 $ 0.0₉229
+13.19%
$ 124,526 $ 161
Apr 7, 2026 $ 0.0₉228
+0.20%
$ -- $ 139
Apr 6, 2026 $ 0.0₉226
-7.61%
$ 123,028 $ 153
Apr 5, 2026 $ 0.0₉238
+0.65%
$ 129,076 $ 2
Apr 4, 2026 $ 0.0₉236
+1.25%
$ -- $ 110
Apr 3, 2026 $ 0.0₉231
+5.26%
$ -- $ 144
Apr 2, 2026 $ 0.0₉214
-2.11%
$ -- $ 298
Apr 1, 2026 $ 0.0₉223
+9.24%
$ -- $ 419
Mar 31, 2026 $ 0.0₉238
+1.82%
$ -- $ 103
Mar 29, 2026 $ 0.0₉227
-8.12%
$ -- $ 524
Mar 28, 2026 $ 0.0₉218
+16.22%
$ 118,342 $ 482
Mar 27, 2026 $ 0.0₉222
+5.86%
$ -- $ 197
Mar 26, 2026 $ 0.0₉21
-12.59%
$ 114,080 $ 386
Mar 25, 2026 $ 0.0₉246
+4.45%
$ 133,403 $ 255
Mar 24, 2026 $ 0.0₉237
+31.76%
$ 128,533 $ 387
Mar 23, 2026 $ 0.0₉18
-6.29%
$ 97,684 $ 101
Mar 22, 2026 $ 0.0₉191
+6.34%
$ 103,854 $ 203
Mar 21, 2026 $ 0.0₉181
-15.69%
$ 97,816 $ 420
Mar 20, 2026 $ 0.0₉218
-14.99%
$ 118,675 $ 217
Mar 19, 2026 $ 0.0₉258
+3.51%
$ 140,129 $ 429
Mar 18, 2026 $ 0.0₉256
+0.58%
$ 138,937 $ 295
Mar 17, 2026 $ 0.0₉255
-3.48%
$ 138,249 $ 209
Mar 16, 2026 $ 0.0₉264
-15.79%
$ 143,669 $ 15
Mar 15, 2026 $ 0.0₉319
+0.00%
$ -- $ 870
Mar 14, 2026 $ 0.0₉318
+0.38%
$ -- $ 856
Mar 13, 2026 $ 0.0₉317
+21.61%
$ 172,083 $ 660
Mar 12, 2026 $ 0.0₉256
-9.27%
$ -- $ 440
Mar 11, 2026 $ 0.0₉221
-9.62%
$ 119,920 $ 162
Download