PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0₈118
+0.28%
$ 641,953 $ 1,387
2:44 PM $ 0.0₈118
+0.00%
$ 638,511 $ 1,272
2:24 PM $ 0.0₈12
+0.00%
$ 654,363 $ 1,272
2:23 PM $ 0.0₈12
+0.00%
$ 654,363 $ 1,202
12:25 PM $ 0.0₈123
+0.00%
$ 661,041 $ 1,216
12:00 PM $ 0.0₈123
+1.99%
$ 661,041 $ 1,216
11:43 AM $ 0.0₈122
+0.00%
$ 661,041 $ 1,278
9:51 AM $ 0.0₈123
+0.00%
$ 669,715 $ 1,277
9:42 AM $ 0.0₈122
+0.00%
$ 664,743 $ 1,266
9:41 AM $ 0.0₈123
+0.00%
$ 664,743 $ 1,269
9:40 AM $ 0.0₈122
+0.00%
$ 664,743 $ 1,259
9:38 AM $ 0.0₈123
+0.00%
$ 666,599 $ 1,265
9:35 AM $ 0.0₈122
+0.00%
$ 666,599 $ 1,261
8:01 AM $ 0.0₈123
+0.00%
$ 666,673 $ 1,297
8:00 AM $ 0.0₈123
+1.96%
$ 666,673 $ 1,300
6:41 AM $ 0.0₈123
+0.00%
$ 666,500 $ 1,295
4:34 AM $ 0.0₈124
+0.00%
$ 671,422 $ 1,560
4:02 AM $ 0.0₈123
+0.00%
$ 670,788 $ 1,558
4:00 AM $ 0.0₈124
+2.11%
$ 670,788 $ 1,563
2:37 AM $ 0.0₈124
+0.00%
$ 675,011 $ 1,571
1:28 AM $ 0.0₈124
+0.00%
$ 674,336 $ 1,596
12:39 AM $ 0.0₈123
+0.00%
$ 670,607 $ 1,587
12:25 AM $ 0.0₈123
+0.00%
$ 680,982 $ 1,575
12:05 AM $ 0.0₈124
+0.00%
$ 680,982 $ 1,520
12:01 AM $ 0.0₈125
+1.71%
$ 680,982 $ 1,518
11:12 PM $ 0.0₈125
+0.00%
$ 678,150 $ 1,652
8:00 PM $ 0.0₈124
+2.10%
$ 678,401 $ 1,806
7:04 PM $ 0.0₈125
+0.00%
$ 678,401 $ 1,816
6:08 PM $ 0.0₈124
+0.00%
$ 675,270 $ 1,788
5:48 PM $ 0.0₈125
+0.00%
$ 680,793 $ 1,793
4:38 PM $ 0.0₈125
+0.00%
$ 680,085 $ 1,790
4:00 PM $ 0.0₈125
+2.24%
$ -- $ 1,789
Download