PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉231
+13.09%
$ -- $ 8,080
Mar 2026 $ 0.0₉238
-3.59%
$ -- $ 12,277
Feb 2026 $ 0.0₉234
-4.45%
$ 127,275 $ 10,811
Jan 2026 $ 0.0₉332
-18.05%
$ 133,463 $ 21,088
Dec 2025 $ 0.0₉405
-54.20%
$ -- $ 90,873
Nov 2025 $ 0.0₉866
+42.56%
$ 514,300 $ 51,801
Sep 2025 $ 0.0₉878
+0.00%
$ -- $ 1.93 million
Aug 2025 $ 0.0₉878
+34.79%
$ 476,926 $ 6.62 million
Jul 2025 $ 0.0₉751
-18.76%
$ 355,567 $ 3.44 million
Jun 2025 $ 0.0₉924
+1.31%
$ 501,808 $ 7.23 million
May 2025 $ 0.0₉919
-6.52%
$ 495,311 $ 7.1 million
Apr 2025 $ 0.0₉982
+15.18%
$ 533,689 $ 4.02 million
Mar 2025 $ 0.0₉853
-32.50%
$ 463,631 $ 1.78 million
Feb 2025 $ 0.0₈126
-39.72%
$ 686,836 $ 6.28 million
Jan 2025 $ 0.0₈208
+23.63%
$ 1.14 million $ 6.2 million
Dec 2024 $ 0.0₈204
-9.18%
$ 917,000 $ 12.96 million
Nov 2024 $ 0.0₈159
+123.11%
$ 1.24 million $ 6.85 million
Oct 2024 $ 0.0₉728
-22.27%
$ 378,531 $ 4.98 million
Sep 2024 $ 0.0₉939
+25.51%
$ 510,170 $ 3.37 million
Aug 2024 $ 0.0₉748
-16.03%
$ 406,458 $ 3.42 million
Jul 2024 $ 0.0₉891
-47.81%
$ 483,934 $ 3.86 million
Jun 2024 $ 0.0₈171
+13.69%
$ 927,261 $ 3.82 million
May 2024 $ 0.0₈15
-14.43%
$ 815,623 $ 4.15 million
Apr 2024 $ 0.0₈175
-27.96%
$ 952,932 $ 4.98 million
Mar 2024 $ 0.0₈243
-23.87%
$ 1.32 million $ 6.19 million
Feb 2024 $ 0.0₈32
-15.93%
$ 1.74 million $ 7.16 million
Jan 2024 $ 0.0₈38
+1.69%
$ 2.07 million $ 7.24 million
Dec 2023 $ 0.0₈375
-0.82%
$ 2.03 million $ 13.05 million
Nov 2023 $ 0.0₈378
+66.35%
$ 2.05 million $ 23.33 million
Oct 2023 $ 0.0₈227
+11.78%
$ 1.23 million $ 14.88 million
Sep 2023 $ 0.0₈203
-23.96%
$ 1.1 million $ 28.59 million
Aug 2023 $ 0.0₈267
-4.27%
$ 1.45 million $ 29.72 million
Jul 2023 $ 0.0₈279
-55.94%
$ 1.51 million $ 39.3 million
Jun 2023 $ 0.0₈63
-49.12%
$ 3.42 million $ 24.14 million
May 2023 $ 0.0₇124
+354.66%
$ 6.72 million $ 203,692
Download