PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉295
+28.59%
$ 172,114 $ 2,240
Apr 13 $ 0.0₉152
-21.68%
$ 121,564 $ 1,187
Apr 6 $ 0.0₉186
-24.23%
$ 103,425 $ 1,514
Mar 30 $ 0.0₉236
+0.73%
$ 129,076 $ 1,074
Mar 23 $ 0.0₉218
+13.53%
$ -- $ 1,809
Mar 16 $ 0.0₉191
-39.13%
$ 103,854 $ 1,787
Mar 9 $ 0.0₉319
+54.76%
$ -- $ 5,014
Mar 2 $ 0.0₉207
-16.74%
$ 109,069 $ 1,283
Feb 23 $ 0.0₉248
-19.31%
$ 134,537 $ 3,512
Feb 16 $ 0.0₉342
+21.83%
$ 164,802 $ 1,899
Feb 9 $ 0.0₉301
-21.65%
$ -- $ 305
Feb 2 $ 0.0₉364
+16.22%
$ 210,598 $ 4,253
Jan 26 $ 0.0₉246
-37.04%
$ 177,103 $ 4,629
Jan 19 $ 0.0₉433
-10.79%
$ 209,803 $ 1,396
Jan 12 $ 0.0₉526
+23.22%
$ 270,936 $ 6,812
Jan 5 $ 0.0₉356
-27.26%
$ 233,711 $ 2,971
Dec 29 $ 0.0₉531
+8.67%
$ -- $ 8,716
Dec 22 $ 0.0₉443
-10.35%
$ 263,078 $ 6,871
Dec 15 $ 0.0₉577
-8.14%
$ -- $ 29,860
Dec 8 $ 0.0₉693
+16.35%
$ 342,888 $ 27,737
Dec 1 $ 0.0₉516
-41.63%
$ 308,334 $ 10,859
Nov 24 $ 0.0₉866
+130.91%
$ 514,300 $ 7,780
Nov 17 $ 0.0₉414
-29.19%
$ 226,945 $ 24,662
Nov 10 $ 0.0₉615
+1.32%
$ 316,023 $ 13,879
Sep 22 $ 0.0₉878
+0.00%
$ -- $ 1
Sep 15 $ 0.0₉87
+0.00%
$ -- $ 47
Sep 8 $ 0.0₉878
-0.01%
$ -- $ 426,861
Sep 1 $ 0.0₉878
+0.00%
$ 476,926 $ 1.28 million
Aug 25 $ 0.0₉878
+5.06%
$ 476,926 $ 1.38 million
Aug 18 $ 0.0₉848
+44.14%
$ 453,918 $ 1.41 million
Aug 11 $ 0.0₉588
-7.54%
$ 319,396 $ 1.75 million
Aug 4 $ 0.0₉654
-17.32%
$ 345,420 $ 1.42 million
Jul 28 $ 0.0₈459
+516.19%
$ 429,785 $ 739,231
Jul 21 $ 0.0₉632
+28.84%
$ 404,962 $ 1.39 million
Jul 14 $ 0.0₉582
+50.87%
$ 265,882 $ 232,350
Jul 7 $ 0.0₉387
-43.34%
$ 212,530 $ 344,935
Jun 30 $ 0.0₉924
+0.00%
$ 371,448 $ 557,524
Jun 23 $ 0.0₉924
+0.00%
$ 501,808 $ 1.27 million
Jun 16 $ 0.0₉924
-2.13%
$ 501,808 $ 1.42 million
Jun 9 $ 0.0₉974
-1.15%
$ 512,769 $ 1.65 million
Jun 2 $ 0.0₉991
+9.03%
$ 534,979 $ 1.61 million
May 26 $ 0.0₉909
+2.96%
$ 493,731 $ 1.75 million
May 19 $ 0.0₉94
-7.33%
$ 479,745 $ 1.39 million
May 12 $ 0.0₉993
-8.36%
$ 552,383 $ 1.45 million
May 5 $ 0.0₈118
+20.47%
$ 602,311 $ 1.44 million
Apr 28 $ 0.0₉976
+0.67%
$ 530,124 $ 1.48 million
Apr 21 $ 0.0₉969
-11.58%
$ 526,616 $ 1.49 million
Apr 14 $ 0.0₈127
+32.80%
$ 595,577 $ 1.19 million
Apr 7 $ 0.0₈105
+28.31%
$ 556,628 $ 287,080
Mar 31 $ 0.0₉924
+4.52%
$ 443,803 $ 338,757
Download