PAYU Historical Data

PAYU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₈169
-24.66%
$ 920,523 $ 796,563
Nov 30, 2024 $ 0.0₈225
+41.67%
$ 1.24 million $ 44,105
Nov 29, 2024 $ 0.0₈159
+49.36%
$ 863,576 $ 367,306
Nov 28, 2024 $ 0.0₈106
+15.65%
$ 578,106 $ 189,368
Nov 27, 2024 $ 0.0₉923
+15.33%
$ 501,573 $ 199,109
Nov 26, 2024 $ 0.0₉8
+0.11%
$ 434,718 $ 175,730
Nov 25, 2024 $ 0.0₉8
+5.63%
$ 434,683 $ 157,892
Nov 24, 2024 $ 0.0₉757
-3.95%
$ 411,463 $ 159,954
Nov 23, 2024 $ 0.0₉789
-1.06%
$ 428,709 $ 164,473
Nov 22, 2024 $ 0.0₉799
-4.28%
$ 434,128 $ 188,687
Nov 21, 2024 $ 0.0₉835
-1.63%
$ 453,509 $ 173,809
Nov 20, 2024 $ 0.0₉849
+4.29%
$ 460,956 $ 185,028
Nov 19, 2024 $ 0.0₉814
-1.30%
$ 441,947 $ 669,735
Nov 18, 2024 $ 0.0₉825
-0.11%
$ 447,894 $ 183,909
Nov 17, 2024 $ 0.0₉825
-0.27%
$ 448,409 $ 187,339
Nov 16, 2024 $ 0.0₉845
+25.39%
$ 459,165 $ 682,689
Nov 15, 2024 $ 0.0₉673
-14.21%
$ 365,786 $ 423,625
Nov 14, 2024 $ 0.0₉785
-2.80%
$ 426,380 $ 167,914
Nov 13, 2024 $ 0.0₉808
+10.93%
$ 438,646 $ 174,804
Nov 12, 2024 $ 0.0₉728
-1.55%
$ 395,439 $ 685,628
Nov 11, 2024 $ 0.0₉739
-0.67%
$ 401,451 $ 170,514
Nov 10, 2024 $ 0.0₉744
+0.42%
$ 404,141 $ 151,895
Nov 9, 2024 $ 0.0₉741
-4.35%
$ 402,433 $ 216,556
Nov 8, 2024 $ 0.0₉775
-4.54%
$ 420,728 $ 151,623
Nov 7, 2024 $ 0.0₉811
+0.59%
$ 440,464 $ 153,738
Nov 6, 2024 $ 0.0₉814
+3.84%
$ 442,432 $ 144,917
Nov 5, 2024 $ 0.0₉798
+10.38%
$ 433,649 $ 186,141
Nov 4, 2024 $ 0.0₉719
+2.28%
$ 390,622 $ 107,996
Nov 3, 2024 $ 0.0₉704
-4.43%
$ 382,159 $ 6,146
Nov 2, 2024 $ 0.0₉734
-4.82%
$ 398,562 $ 5,679
Nov 1, 2024 $ 0.0₉766
+7.56%
$ 416,265 $ 421,349
Oct 31, 2024 $ 0.0₉697
-5.68%
$ 378,531 $ 184,165
Oct 30, 2024 $ 0.0₉728
+0.97%
$ 395,426 $ 315,208
Oct 29, 2024 $ 0.0₉721
-6.79%
$ 391,615 $ 151,819
Oct 28, 2024 $ 0.0₉773
+1.60%
$ 419,825 $ 150,053
Oct 27, 2024 $ 0.0₉761
+1.51%
$ 413,251 $ 138,322
Oct 26, 2024 $ 0.0₉749
-6.68%
$ 407,125 $ 127,808
Oct 25, 2024 $ 0.0₉797
-3.18%
$ 432,781 $ 134,323
Oct 24, 2024 $ 0.0₉822
-3.23%
$ 446,715 $ 127,759
Oct 23, 2024 $ 0.0₉85
+0.27%
$ 461,744 $ 110,469
Oct 22, 2024 $ 0.0₉848
+3.16%
$ 460,661 $ 121,331
Oct 21, 2024 $ 0.0₉823
-3.39%
$ 446,791 $ 119,628
Oct 20, 2024 $ 0.0₉849
+4.77%
$ 460,965 $ 100,500
Oct 19, 2024 $ 0.0₉809
-4.92%
$ 439,692 $ 246,819
Oct 18, 2024 $ 0.0₉851
-0.64%
$ 462,369 $ 143,833
Oct 17, 2024 $ 0.0₉857
-3.26%
$ 465,343 $ 138,718
Oct 16, 2024 $ 0.0₉894
-1.01%
$ 485,396 $ 274,782
Oct 15, 2024 $ 0.0₉903
+7.55%
$ 490,447 $ 143,335
Oct 14, 2024 $ 0.0₉839
-7.36%
$ 456,000 $ 500,995
Oct 13, 2024 $ 0.0₉906
-3.09%
$ 492,225 $ 120,669