PAYU Historical Data

PAYU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₉533
-0.86%
$ 289,570 $ 505
Jan 17, 8 AM $ 0.0₉534
-0.03%
$ -- $ 473
Jan 17, 7 AM $ 0.0₉534
+0.04%
$ 290,242 $ 444
Jan 17, 3 AM $ 0.0₉541
-0.11%
$ 294,036 $ 444
Jan 17, 2 AM $ 0.0₉542
-0.62%
$ 294,352 $ 1,748
Jan 16, 11 PM $ 0.0₉551
+0.00%
$ 299,454 $ 1,724
Jan 16, 10 PM $ 0.0₉551
+1.63%
$ 299,457 $ 1,688
Jan 16, 9 PM $ 0.0₉541
-5.13%
$ 293,766 $ 1,686
Jan 16, 8 PM $ 0.0₉57
+5.53%
$ 309,781 $ 1,563
Jan 16, 7 PM $ 0.0₉542
+0.00%
$ 294,522 $ 1,369
Jan 16, 6 PM $ 0.0₉542
+4.09%
$ 294,578 $ 1,275
Jan 16, 2 PM $ 0.0₉491
+0.00%
$ 266,623 $ 1,145
Jan 16, 9 AM $ 0.0₉492
-4.02%
$ 267,223 $ 1,061
Jan 16, 8 AM $ 0.0₉513
-4.07%
$ 278,455 $ 1,063
Jan 16, 7 AM $ 0.0₉535
-1.51%
$ 290,382 $ 925
Jan 16, 6 AM $ 0.0₉543
-1.52%
$ 294,813 $ 925
Jan 16, 3 AM $ 0.0₉54
+0.00%
$ 293,292 $ 718
Jan 16, 1 AM $ 0.0₉54
+0.00%
$ 293,592 $ 795
Jan 16, 12 AM $ 0.0₉54
+1.11%
$ 293,296 $ 768
Jan 15, 11 PM $ 0.0₉534
+35.25%
$ 290,296 $ 768
Jan 15, 10 PM $ 0.0₉395
-2.43%
$ 214,628 $ 77
Jan 15, 9 PM $ 0.0₉405
+1.87%
$ 220,083 $ 77
Jan 15, 9 AM $ 0.0₉403
+0.21%
$ 219,163 $ 43
Jan 14, 9 PM $ 0.0₉414
+0.00%
$ 225,020 $ 580
Jan 14, 5 AM $ 0.0₉43
+0.00%
$ 233,325 $ 377
Jan 14, 4 AM $ 0.0₉43
+2.48%
$ 233,403 $ 367
Jan 14, 3 AM $ 0.0₉419
+0.00%
$ 227,711 $ 311
Jan 13, 5 PM $ 0.0₉46
-0.09%
$ 249,997 $ 355
Jan 13, 4 PM $ 0.0₉461
-1.50%
$ 250,323 $ 356
Jan 13, 3 PM $ 0.0₉468
-2.16%
$ 254,134 $ 278
Jan 12, 6 PM $ 0.0₉488
-1.89%
$ 265,289 $ 2,854
Jan 12, 5 PM $ 0.0₉466
+0.06%
$ 253,131 $ 2,860
Jan 12, 4 PM $ 0.0₉465
-0.63%
$ 252,594 $ 2,858
Jan 12, 3 PM $ 0.0₉474
+0.11%
$ 257,430 $ 2,791
Jan 12, 9 AM $ 0.0₉506
+0.00%
$ 274,860 $ 2,705
Jan 12, 8 AM $ 0.0₉506
+19.02%
$ 274,639 $ 1,909
Jan 12, 3 AM $ 0.0₉424
+0.00%
$ 230,319 $ 1,911
Jan 12, 2 AM $ 0.0₉427
+0.00%
$ 231,770 $ 1,894
Jan 11, 11 PM $ 0.0₉43
-2.38%
$ 233,711 $ 1,887
Jan 11, 10 PM $ 0.0₉441
+0.05%
$ 239,408 $ 1,858
Jan 11, 9 PM $ 0.0₉45
-2.65%
$ 244,619 $ 1,851
Jan 11, 6 PM $ 0.0₉465
+0.00%
$ 252,747 $ 1,832
Jan 11, 5 PM $ 0.0₉466
+16.54%
$ 253,357 $ 1,625
Jan 10, 9 PM $ 0.0₉356
-0.18%
$ 193,492 $ 1,305
Jan 10, 7 PM $ 0.0₉345
-1.13%
$ 187,320 $ 1,225
Jan 10, 5 PM $ 0.0₉345
+0.00%
$ 187,165 $ 1,188
Jan 10, 12 PM $ 0.0₉341
-0.09%
$ 185,062 $ 1,229
Jan 10, 6 AM $ 0.0₉332
+5.64%
$ 180,442 $ 1,132
Jan 10, 3 AM $ 0.0₉312
+0.00%
$ 169,636 $ 1,148
Jan 10, 2 AM $ 0.0₉312
+0.14%
$ 169,608 $ 1,118