PAYU Historical Data

PAYU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₉309
+8.31%
$ 168,053 $ 1,654
Jul 15, 3 AM $ 0.0₉303
+0.00%
$ 164,650 $ 1,634
Jul 15, 12 AM $ 0.0₉309
+8.94%
$ -- $ 1,662
Jul 14, 11 PM $ 0.0₉314
+0.00%
$ 170,326 $ 1,688
Jul 14, 10 PM $ 0.0₉316
+0.00%
$ 171,603 $ 1,701
Jul 14, 8 PM $ 0.0₉328
+14.79%
$ 178,023 $ 1,759
Jul 14, 6 PM $ 0.0₉305
+0.77%
$ 165,879 $ 1,758
Jul 14, 4 PM $ 0.0₉31
+9.25%
$ -- $ 2,229
Jul 14, 3 PM $ 0.0₉304
-0.05%
$ 165,164 $ 2,192
Jul 14, 2 PM $ 0.0₉304
-0.08%
$ 164,983 $ 2,189
Jul 14, 12 PM $ 0.0₉305
+13.01%
$ 165,683 $ 2,205
Jul 14, 11 AM $ 0.0₉295
+3.73%
$ 160,013 $ 2,156
Jul 14, 9 AM $ 0.0₉368
-0.21%
$ 200,078 $ 1,892
Jul 14, 8 AM $ 0.0₉334
+0.20%
$ 181,664 $ 1,762
Jul 14, 6 AM $ 0.0₉275
+0.54%
$ 149,260 $ 1,273
Jul 14, 5 AM $ 0.0₉385
+0.75%
$ 209,098 $ 1,626
Jul 14, 4 AM $ 0.0₉381
+8.09%
$ -- $ 1,608
Jul 14, 1 AM $ 0.0₉385
+0.00%
$ 208,872 $ 1,625
Jul 14, 12 AM $ 0.0₉382
+8.23%
$ -- $ 1,618
Jul 13, 11 PM $ 0.0₉378
-1.05%
$ 205,263 $ 1,599
Jul 13, 8 PM $ 0.0₉379
+8.71%
$ -- $ 1,653
Jul 13, 7 PM $ 0.0₉378
-0.10%
$ 205,286 $ 1,651
Jul 13, 6 PM $ 0.0₉412
+22.03%
$ 223,626 $ 1,442
Jul 13, 4 PM $ 0.0₉303
+7.42%
$ 164,757 $ 1,225
Jul 13, 3 PM $ 0.0₉306
+0.00%
$ 166,401 $ 1,477
Jul 13, 12 PM $ 0.0₉309
+8.33%
$ 167,708 $ 1,491
Jul 13, 11 AM $ 0.0₉308
+0.00%
$ 167,204 $ 1,517
Jul 13, 8 AM $ 0.0₉31
+8.16%
$ 168,431 $ 1,712
Jul 13, 4 AM $ 0.0₉308
+10.70%
$ -- $ 1,525
Jul 13, 3 AM $ 0.0₉308
-0.24%
$ 167,077 $ 1,520
Jul 13, 12 AM $ 0.0₉311
+10.18%
$ 168,925 $ 1,536
Jul 12, 10 PM $ 0.0₉308
+0.00%
$ 167,047 $ 1,519
Jul 12, 9 PM $ 0.0₉312
-0.79%
$ 169,396 $ 1,592
Jul 12, 8 PM $ 0.0₉321
+8.34%
$ 174,400 $ 1,538
Jul 12, 6 PM $ 0.0₉326
+8.00%
$ 176,996 $ 1,499
Jul 12, 4 PM $ 0.0₉297
+13.13%
$ 161,453 $ 1,458
Jul 12, 3 PM $ 0.0₉29
-29.40%
$ 157,547 $ 1,238
Jul 12, 2 PM $ 0.0₉438
-0.05%
$ 237,681 $ 1,659
Jul 12, 1 PM $ 0.0₉44
+0.02%
$ 239,263 $ 1,672
Jul 12, 12 PM $ 0.0₉484
+18.93%
$ 262,945 $ 1,879
Jul 12, 11 AM $ 0.0₉445
+0.00%
$ 241,796 $ 1,654
Jul 12, 8 AM $ 0.0₉326
+8.85%
$ 177,052 $ 1,024
Jul 12, 7 AM $ 0.0₉326
+0.00%
$ 176,992 $ 1,214
Jul 12, 4 AM $ 0.0₉617
+22.00%
$ 335,307 $ 2,295
Jul 12, 12 AM $ 0.0₉316
+9.59%
$ -- $ 1,179
Jul 11, 10 PM $ 0.0₉311
-6.75%
$ 169,106 $ 1,112
Jul 11, 8 PM $ 0.0₉336
+9.40%
$ -- $ 1,722
Jul 11, 4 PM $ 0.0₉334
-0.20%
$ -- $ 1,828
Jul 11, 3 PM $ 0.0₉335
-0.09%
$ 181,786 $ 1,831
Jul 11, 2 PM $ 0.0₉339
+0.00%
$ 184,292 $ 1,861