PAYU Historical Data

PAYU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₉935
-51.94%
$ 507,897 $ 246,604
Oct 11, 2024 $ 0.0₈191
+119.31%
$ 1.04 million $ 404,441
Oct 10, 2024 $ 0.0₉871
-6.24%
$ 472,883 $ 109,938
Oct 9, 2024 $ 0.0₉928
-1.14%
$ 504,349 $ 112,181
Oct 8, 2024 $ 0.0₉939
-5.82%
$ 510,150 $ 124,185
Oct 7, 2024 $ 0.0₈1
-5.26%
$ 542,979 $ 130,189
Oct 6, 2024 $ 0.0₈106
-11.93%
$ 573,133 $ 119,034
Oct 5, 2024 $ 0.0₈12
+9.52%
$ 650,774 $ 110,386
Oct 4, 2024 $ 0.0₈109
+11.96%
$ 592,323 $ 94,899
Oct 3, 2024 $ 0.0₉974
-1.34%
$ 529,034 $ 107,641
Oct 2, 2024 $ 0.0₉989
+15.44%
$ 537,284 $ 127,342
Oct 1, 2024 $ 0.0₉856
-8.56%
$ 465,210 $ 126,779
Sep 30, 2024 $ 0.0₉939
-8.44%
$ 510,170 $ 130,405
Sep 29, 2024 $ 0.0₈103
+14.43%
$ 557,243 $ 135,198
Sep 28, 2024 $ 0.0₉894
+4.87%
$ 485,646 $ 119,239
Sep 27, 2024 $ 0.0₉85
+21.78%
$ 461,849 $ 136,949
Sep 26, 2024 $ 0.0₉699
+8.56%
$ 379,490 $ 120,958
Sep 25, 2024 $ 0.0₉643
-3.68%
$ 349,426 $ 110,599
Sep 24, 2024 $ 0.0₉668
-1.88%
$ 363,057 $ 99,030
Sep 23, 2024 $ 0.0₉68
+7.31%
$ 369,425 $ 102,905
Sep 22, 2024 $ 0.0₉634
-4.77%
$ 344,368 $ 126,265
Sep 21, 2024 $ 0.0₉666
+2.24%
$ 361,621 $ 108,707
Sep 20, 2024 $ 0.0₉651
+4.41%
$ 353,388 $ 119,794
Sep 19, 2024 $ 0.0₉623
-4.91%
$ 338,456 $ 119,085
Sep 18, 2024 $ 0.0₉655
+0.74%
$ 355,920 $ 120,173
Sep 17, 2024 $ 0.0₉65
+3.62%
$ 353,094 $ 120,446
Sep 16, 2024 $ 0.0₉627
+1.30%
$ 340,811 $ 123,315
Sep 15, 2024 $ 0.0₉619
-3.76%
$ 336,435 $ 117,098
Sep 14, 2024 $ 0.0₉643
+2.57%
$ 349,506 $ 109,858
Sep 13, 2024 $ 0.0₉627
-4.29%
$ 340,578 $ 110,685
Sep 12, 2024 $ 0.0₉655
+2.52%
$ 355,830 $ 103,133
Sep 11, 2024 $ 0.0₉639
+2.16%
$ 347,094 $ 90,128
Sep 10, 2024 $ 0.0₉625
-3.45%
$ 339,750 $ 105,238
Sep 9, 2024 $ 0.0₉648
-2.60%
$ 351,874 $ 101,714
Sep 8, 2024 $ 0.0₉665
-0.62%
$ 360,986 $ 105,961
Sep 7, 2024 $ 0.0₉669
+5.37%
$ 363,435 $ 111,907
Sep 6, 2024 $ 0.0₉636
-0.44%
$ 345,254 $ 100,537
Sep 5, 2024 $ 0.0₉638
-7.21%
$ 346,755 $ 100,662
Sep 4, 2024 $ 0.0₉688
+1.43%
$ 373,769 $ 95,882
Sep 3, 2024 $ 0.0₉681
-6.28%
$ 370,047 $ 104,285
Sep 2, 2024 $ 0.0₉727
-2.28%
$ 394,856 $ 113,504
Sep 1, 2024 $ 0.0₉744
-0.58%
$ 404,104 $ 105,453
Aug 31, 2024 $ 0.0₉748
+2.98%
$ 406,458 $ 102,494
Aug 30, 2024 $ 0.0₉727
+7.67%
$ 394,936 $ 107,402
Aug 29, 2024 $ 0.0₉675
+0.74%
$ 366,845 $ 117,801
Aug 28, 2024 $ 0.0₉67
-4.76%
$ 364,152 $ 110,206
Aug 27, 2024 $ 0.0₉704
-1.34%
$ 382,367 $ 121,725
Aug 26, 2024 $ 0.0₉713
-11.35%
$ 387,436 $ 116,269
Aug 25, 2024 $ 0.0₉803
-3.81%
$ 436,210 $ 107,220
Aug 24, 2024 $ 0.0₉835
-8.95%
$ 453,491 $ 96,930