PAYU Historical Data

PAYU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₉331
-0.64%
$ 179,965 $ 1,793
Jul 11, 12 PM $ 0.0₉341
+7.26%
$ -- $ 1,886
Jul 11, 11 AM $ 0.0₉343
+0.00%
$ 186,347 $ 1,894
Jul 11, 8 AM $ 0.0₉323
+8.89%
$ -- $ 1,829
Jul 11, 7 AM $ 0.0₉341
+0.00%
$ 185,396 $ 1,932
Jul 11, 6 AM $ 0.0₉338
+0.00%
$ 183,490 $ 1,912
Jul 11, 4 AM $ 0.0₉345
+14.63%
$ 187,563 $ 1,982
Jul 11, 3 AM $ 0.0₉338
-0.13%
$ 183,405 $ 2,094
Jul 11, 1 AM $ 0.0₉342
+0.09%
$ 185,915 $ 2,121
Jul 11, 12 AM $ 0.0₉338
+8.62%
$ 183,500 $ 2,089
Jul 10, 11 PM $ 0.0₉33
-2.52%
$ 179,463 $ 2,185
Jul 10, 10 PM $ 0.0₉337
+2.34%
$ 182,805 $ 2,266
Jul 10, 9 PM $ 0.0₉336
-5.45%
$ 182,519 $ 2,083
Jul 10, 8 PM $ 0.0₉361
+33.25%
$ 195,921 $ 1,969
Jul 10, 7 PM $ 0.0₉271
-2.57%
$ 147,092 $ 1,827
Jul 10, 6 PM $ 0.0₉263
-0.55%
$ 143,017 $ 1,814
Jul 10, 5 PM $ 0.0₉27
-1.38%
$ 146,720 $ 1,833
Jul 10, 4 PM $ 0.0₉28
+14.13%
$ 152,200 $ 1,848
Jul 10, 3 PM $ 0.0₉268
+0.92%
$ 145,603 $ 1,949
Jul 10, 2 PM $ 0.0₉269
+0.00%
$ 146,374 $ 1,943
Jul 10, 12 PM $ 0.0₉267
+9.47%
$ 145,116 $ 3,540
Jul 10, 10 AM $ 0.0₉272
+0.00%
$ -- $ 3,643
Jul 10, 9 AM $ 0.0₉269
-0.04%
$ 146,177 $ 3,543
Jul 10, 8 AM $ 0.0₉25
+10.02%
$ 136,021 $ 3,405
Jul 10, 5 AM $ 0.0₉272
+0.09%
$ 147,716 $ 3,721
Jul 10, 4 AM $ 0.0₉275
+13.13%
$ 149,497 $ 3,638
Jul 10, 12 AM $ 0.0₉28
+17.04%
$ -- $ 3,727
Jul 9, 11 PM $ 0.0₉282
+0.00%
$ 153,221 $ 5,003
Jul 9, 10 PM $ 0.0₉284
+0.31%
$ 154,285 $ 5,048
Jul 9, 8 PM $ 0.0₉297
+27.30%
$ 161,177 $ 5,138
Jul 9, 7 PM $ 0.0₉267
+0.25%
$ 145,206 $ 5,380
Jul 9, 4 PM $ 0.0₉268
-5.53%
$ 145,319 $ 5,406
Jul 9, 2 PM $ 0.0₉283
-0.12%
$ 153,898 $ 5,379
Jul 9, 1 PM $ 0.0₉273
-5.23%
$ 148,221 $ 5,344
Jul 9, 12 PM $ 0.0₉288
-30.20%
$ 156,412 $ 5,219
Jul 9, 9 AM $ 0.0₉445
-1.98%
$ 241,471 $ 3,572
Jul 9, 8 AM $ 0.0₉474
+10.99%
$ 257,419 $ 3,500
Jul 9, 4 AM $ 0.0₉456
-1.93%
$ 247,550 $ 3,650
Jul 9, 3 AM $ 0.0₉465
-11.01%
$ 252,529 $ 3,666
Jul 9, 2 AM $ 0.0₉639
+0.04%
$ 346,977 $ 4,331
Jul 9, 12 AM $ 0.0₉541
+0.55%
$ 293,776 $ 3,685
Jul 8, 11 PM $ 0.0₉538
+6.08%
$ 292,294 $ 3,448
Jul 8, 10 PM $ 0.0₉561
-0.03%
$ 304,718 $ 2,539
Jul 8, 9 PM $ 0.0₉589
+0.75%
$ 320,143 $ 2,714
Jul 8, 8 PM $ 0.0₉598
+21.22%
$ 324,889 $ 2,967
Jul 8, 7 PM $ 0.0₉541
-0.13%
$ 293,684 $ 2,720
Jul 8, 6 PM $ 0.0₉488
+0.00%
$ 264,909 $ 2,724
Jul 8, 5 PM $ 0.0₉485
-1.14%
$ 263,357 $ 2,916
Jul 8, 4 PM $ 0.0₉485
+12.90%
$ 263,696 $ 2,948
Jul 8, 3 PM $ 0.0₉486
+0.00%
$ 264,211 $ 2,937