PAYU Historical Data

PAYU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₉915
-2.12%
$ 496,988 $ 109,422
Aug 22, 2024 $ 0.0₉935
-3.60%
$ 507,676 $ 111,391
Aug 21, 2024 $ 0.0₉97
-5.20%
$ 526,656 $ 108,969
Aug 20, 2024 $ 0.0₈102
-0.38%
$ 555,549 $ 118,613
Aug 19, 2024 $ 0.0₈103
+4.90%
$ 557,811 $ 112,371
Aug 18, 2024 $ 0.0₉979
+0.73%
$ 531,765 $ 118,356
Aug 17, 2024 $ 0.0₉972
+0.05%
$ 527,946 $ 119,986
Aug 16, 2024 $ 0.0₉972
-8.51%
$ 527,953 $ 120,779
Aug 15, 2024 $ 0.0₈106
+2.97%
$ 577,087 $ 117,122
Aug 14, 2024 $ 0.0₈103
+0.40%
$ 560,459 $ 112,259
Aug 13, 2024 $ 0.0₈103
+4.26%
$ 558,313 $ 114,327
Aug 12, 2024 $ 0.0₉986
-10.72%
$ 535,635 $ 107,298
Aug 11, 2024 $ 0.0₈11
+3.55%
$ 599,785 $ 99,646
Aug 10, 2024 $ 0.0₈107
-0.63%
$ 579,378 $ 112,170
Aug 9, 2024 $ 0.0₈107
+6.37%
$ 583,680 $ 114,749
Aug 8, 2024 $ 0.0₈101
+5.77%
$ 548,748 $ 123,497
Aug 7, 2024 $ 0.0₉955
+23.97%
$ 518,836 $ 114,733
Aug 6, 2024 $ 0.0₉774
+14.57%
$ 420,311 $ 102,505
Aug 5, 2024 $ 0.0₉674
-8.32%
$ 366,353 $ 89,953
Aug 4, 2024 $ 0.0₉731
-8.96%
$ 396,882 $ 88,008
Aug 3, 2024 $ 0.0₉802
-6.54%
$ 435,397 $ 101,358
Aug 2, 2024 $ 0.0₉857
-4.64%
$ 465,450 $ 110,898
Aug 1, 2024 $ 0.0₉899
+0.87%
$ 488,266 $ 113,592
Jul 31, 2024 $ 0.0₉891
-2.62%
$ 483,934 $ 103,995
Jul 30, 2024 $ 0.0₉915
-10.00%
$ 496,994 $ 113,728
Jul 29, 2024 $ 0.0₈101
+6.26%
$ 546,109 $ 124,208
Jul 28, 2024 $ 0.0₉944
-0.57%
$ 513,041 $ 143,208
Jul 27, 2024 $ 0.0₉95
+5.04%
$ 515,979 $ 142,527
Jul 26, 2024 $ 0.0₉904
-0.89%
$ 491,032 $ 135,385
Jul 25, 2024 $ 0.0₉912
-5.67%
$ 495,632 $ 125,235
Jul 24, 2024 $ 0.0₉97
+0.15%
$ 526,844 $ 113,717
Jul 23, 2024 $ 0.0₉978
+4.85%
$ 531,135 $ 125,976
Jul 22, 2024 $ 0.0₉933
+6.08%
$ 506,569 $ 147,329
Jul 21, 2024 $ 0.0₉879
-7.20%
$ 477,535 $ 123,739
Jul 20, 2024 $ 0.0₉947
+0.32%
$ 514,603 $ 146,981
Jul 19, 2024 $ 0.0₉944
-6.98%
$ 513,032 $ 142,597
Jul 18, 2024 $ 0.0₈102
+1.04%
$ 551,401 $ 135,141
Jul 17, 2024 $ 0.0₈1
-2.48%
$ 545,736 $ 147,811
Jul 16, 2024 $ 0.0₈103
-0.95%
$ 559,632 $ 157,146
Jul 15, 2024 $ 0.0₈104
-5.87%
$ 564,985 $ 155,227
Jul 14, 2024 $ 0.0₈11
-8.96%
$ 600,247 $ 112,784
Jul 13, 2024 $ 0.0₈121
+10.36%
$ 659,356 $ 120,020
Jul 12, 2024 $ 0.0₈11
-1.11%
$ 597,442 $ 108,873
Jul 11, 2024 $ 0.0₈112
+1.32%
$ 608,341 $ 103,940
Jul 10, 2024 $ 0.0₈11
-0.45%
$ 598,700 $ 102,139
Jul 9, 2024 $ 0.0₈111
-1.57%
$ 601,387 $ 109,898
Jul 8, 2024 $ 0.0₈113
-3.76%
$ 612,534 $ 124,474
Jul 7, 2024 $ 0.0₈117
-2.15%
$ 633,297 $ 118,837
Jul 6, 2024 $ 0.0₈118
+17.16%
$ 640,173 $ 114,664
Jul 5, 2024 $ 0.0₈101
+2.65%
$ 546,416 $ 123,110