PAYU Historical Data

PAYU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₉484
+0.00%
$ 263,127 $ 2,929
Jul 8, 12 PM $ 0.0₉482
+11.08%
$ 261,896 $ 2,926
Jul 8, 11 AM $ 0.0₉479
-1.73%
$ 260,206 $ 2,913
Jul 8, 10 AM $ 0.0₉49
+1.17%
$ 266,047 $ 2,974
Jul 8, 9 AM $ 0.0₉487
+0.00%
$ 264,619 $ 2,948
Jul 8, 8 AM $ 0.0₉487
+8.28%
$ 264,590 $ 2,939
Jul 8, 6 AM $ 0.0₉496
+0.00%
$ 269,408 $ 2,958
Jul 8, 4 AM $ 0.0₉495
+11.55%
$ 268,738 $ 3,134
Jul 8, 2 AM $ 0.0₉497
-0.60%
$ 269,740 $ 3,149
Jul 8, 12 AM $ 0.0₉502
+10.86%
$ 272,651 $ 3,181
Jul 7, 11 PM $ 0.0₉505
+0.00%
$ 274,230 $ 3,066
Jul 7, 10 PM $ 0.0₉584
-0.62%
$ 317,011 $ 3,090
Jul 7, 9 PM $ 0.0₉424
+0.00%
$ 230,100 $ 2,623
Jul 7, 8 PM $ 0.0₉422
+12.69%
$ 229,355 $ 2,770
Jul 7, 7 PM $ 0.0₉418
-1.09%
$ 227,326 $ 2,488
Jul 7, 6 PM $ 0.0₉421
-0.21%
$ 228,520 $ 3,163
Jul 7, 5 PM $ 0.0₉352
-0.08%
$ 191,104 $ 3,422
Jul 7, 4 PM $ 0.0₉343
+14.66%
$ -- $ 3,446
Jul 7, 2 PM $ 0.0₉336
-0.28%
$ 182,348 $ 3,370
Jul 7, 12 PM $ 0.0₉342
+13.84%
$ 185,665 $ 3,431
Jul 7, 8 AM $ 0.0₉291
+0.20%
$ 158,217 $ 3,247
Jul 7, 7 AM $ 0.0₉337
+0.00%
$ 183,043 $ 3,708
Jul 7, 6 AM $ 0.0₉337
+0.33%
$ 183,039 $ 3,706
Jul 7, 5 AM $ 0.0₉382
-0.23%
$ 207,467 $ 3,570
Jul 7, 4 AM $ 0.0₉396
+13.77%
$ -- $ 3,533
Jul 7, 3 AM $ 0.0₉403
+0.09%
$ 218,925 $ 3,595
Jul 7, 1 AM $ 0.0₉403
+0.00%
$ 218,954 $ 3,589
Jul 7, 12 AM $ 0.0₉404
-0.47%
$ 219,648 $ 3,317
Jul 6, 11 PM $ 0.0₉406
-0.64%
$ 220,777 $ 3,607
Jul 6, 10 PM $ 0.0₉389
+4.43%
$ 211,244 $ 3,640
Jul 6, 9 PM $ 0.0₉373
-10.78%
$ 202,817 $ 3,649
Jul 6, 8 PM $ 0.0₉418
+12.56%
$ 227,173 $ 3,495
Jul 6, 6 PM $ 0.0₉416
+16.08%
$ 225,934 $ 3,459
Jul 6, 5 PM $ 0.0₉387
+13.21%
$ 210,195 $ 3,106
Jul 6, 4 PM $ 0.0₉28
+21.04%
$ -- $ 2,503
Jul 6, 12 PM $ 0.0₉273
+0.26%
$ -- $ 2,503
Jul 6, 11 AM $ 0.0₉272
+0.20%
$ 147,843 $ 2,413
Jul 6, 10 AM $ 0.0₉294
+0.09%
$ 159,441 $ 2,402
Jul 6, 9 AM $ 0.0₉302
+5.14%
$ -- $ 2,327
Jul 6, 8 AM $ 0.0₉287
+16.80%
$ -- $ 2,311
Jul 6, 7 AM $ 0.0₉287
+3.41%
$ 155,826 $ 2,314
Jul 6, 4 AM $ 0.0₉25
-0.19%
$ 135,541 $ 2,185
Jul 6, 12 AM $ 0.0₉248
+16.41%
$ -- $ 2,195
Jul 5, 10 PM $ 0.0₉248
-0.05%
$ 134,535 $ 2,188
Jul 5, 8 PM $ 0.0₉291
+11.79%
$ 157,887 $ 2,034
Jul 5, 7 PM $ 0.0₉291
+0.00%
$ 158,320 $ 2,069
Jul 5, 6 PM $ 0.0₉256
+2.07%
$ 138,811 $ 1,800
Jul 5, 4 PM $ 0.0₉218
+17.84%
$ 118,494 $ 2,063
Jul 5, 11 AM $ 0.0₉217
+0.00%
$ 117,728 $ 2,024
Jul 5, 8 AM $ 0.0₉217
+18.11%
$ -- $ 2,043