PAYU Historical Data

PAYU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₉484
-0.01%
$ 263,078 $ 1,553
Dec 28, 10 PM $ 0.0₉485
-1.01%
$ 263,390 $ 1,555
Dec 28, 7 PM $ 0.0₉489
+0.06%
$ 265,686 $ 1,568
Dec 28, 4 PM $ 0.0₉49
-0.34%
$ 266,365 $ 1,574
Dec 28, 3 PM $ 0.0₉493
+0.00%
$ 267,581 $ 1,575
Dec 28, 2 AM $ 0.0₉468
+0.00%
$ 254,224 $ 1,486
Dec 28, 12 AM $ 0.0₉468
+0.00%
$ 254,313 $ 1,485
Dec 27, 11 PM $ 0.0₉468
+5.70%
$ 254,130 $ 1,486
Dec 27, 9 PM $ 0.0₉443
+0.00%
$ 240,386 $ 1,373
Dec 27, 8 PM $ 0.0₉441
-0.05%
$ 239,507 $ 1,341
Dec 26, 10 PM $ 0.0₉431
-0.06%
$ 233,992 $ 1,328
Dec 26, 4 PM $ 0.0₉427
+0.00%
$ 231,958 $ 1,310
Dec 25, 9 PM $ 0.0₉432
+0.00%
$ 234,449 $ 1,312
Dec 25, 7 PM $ 0.0₉43
+0.01%
$ 233,387 $ 1,311
Dec 25, 6 PM $ 0.0₉431
+0.14%
$ 234,210 $ 1,305
Dec 25, 12 PM $ 0.0₉43
-0.04%
$ 233,444 $ 1,261
Dec 24, 3 PM $ 0.0₉417
+0.00%
$ 226,458 $ 1,245
Dec 24, 11 AM $ 0.0₉415
+0.00%
$ 225,681 $ 1,230
Dec 23, 10 PM $ 0.0₉424
+1.39%
$ 230,583 $ 1,197
Dec 23, 9 PM $ 0.0₉418
-8.31%
$ 227,056 $ 1,044
Dec 23, 8 PM $ 0.0₉453
-0.02%
$ 246,141 $ 1,037
Dec 23, 7 PM $ 0.0₉453
-0.03%
$ -- $ 1,011
Dec 23, 10 AM $ 0.0₉451
+0.00%
$ 245,236 $ 1,025
Dec 23, 9 AM $ 0.0₉451
-0.62%
$ 245,254 $ 1,019
Dec 23, 8 AM $ 0.0₉451
+0.00%
$ 244,777 $ 1,011
Dec 23, 7 AM $ 0.0₉445
-0.10%
$ 241,519 $ 991
Dec 23, 6 AM $ 0.0₉443
+4.27%
$ 240,869 $ 984
Dec 23, 5 AM $ 0.0₉425
-0.15%
$ 230,606 $ 898
Dec 23, 3 AM $ 0.0₉433
-2.12%
$ 235,222 $ 868
Dec 23, 2 AM $ 0.0₉446
+0.00%
$ -- $ 809
Dec 23, 1 AM $ 0.0₉446
-1.32%
$ 242,139 $ 809
Dec 23, 12 AM $ 0.0₉452
-4.37%
$ 245,328 $ 732
Dec 22, 1 PM $ 0.0₉494
+0.00%
$ 268,137 $ 417
Dec 20, 11 PM $ 0.0₉535
-8.04%
$ 290,720 $ 296
Dec 20, 1 PM $ 0.0₉577
-0.48%
$ 313,409 $ 202
Dec 19, 10 PM $ 0.0₉583
+0.00%
$ 316,647 $ 192
Dec 19, 10 AM $ 0.0₉573
+0.00%
$ 311,316 $ 7,985
Dec 19, 6 AM $ 0.0₉574
+0.00%
$ 311,695 $ 7,951
Dec 19, 12 AM $ 0.0₉564
+0.00%
$ 306,460 $ 7,687
Dec 18, 4 PM $ 0.0₉617
+0.00%
$ 335,110 $ 7,814
Dec 17, 6 PM $ 0.0₉622
+0.00%
$ 337,633 $ 7,707
Dec 17, 3 PM $ 0.0₉658
+0.00%
$ 357,243 $ 7,394
Dec 17, 12 PM $ 0.0₉657
+0.09%
$ 356,828 $ 7,336
Dec 17, 8 AM $ 0.0₉652
+0.11%
$ 353,989 $ 7,168
Dec 17, 12 AM $ 0.0₉699
+2.21%
$ 379,909 $ 7,163
Dec 16, 6 PM $ 0.0₉675
+0.56%
$ 366,616 $ 7,155
Dec 16, 5 PM $ 0.0₉672
+0.00%
$ 364,972 $ 7,116
Dec 16, 3 PM $ 0.0₉677
+0.00%
$ 367,850 $ 7,153
Dec 16, 2 PM $ 0.0₉676
+1.31%
$ 367,328 $ 7,156
Dec 16, 1 PM $ 0.0₉68
-0.13%
$ 369,256 $ 7,025