PAYU Historical Data

PAYU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₉98
-11.57%
$ 532,316 $ 88,784
Jul 3, 2024 $ 0.0₈111
-35.08%
$ 601,954 $ 119,351
Jul 2, 2024 $ 0.0₈171
+0.00%
$ 927,261 $ 115,901
Jul 1, 2024 $ 0.0₈171
+0.00%
$ 927,261 $ 111,189
Jun 30, 2024 $ 0.0₈171
+41.60%
$ 927,261 $ 109,432
Jun 29, 2024 $ 0.0₈121
+3.08%
$ 656,091 $ 136,740
Jun 28, 2024 $ 0.0₈117
+4.47%
$ 636,485 $ 108,741
Jun 27, 2024 $ 0.0₈112
-1.74%
$ 609,198 $ 137,143
Jun 26, 2024 $ 0.0₈113
-3.01%
$ 616,061 $ 112,800
Jun 25, 2024 $ 0.0₈117
+3.70%
$ 635,900 $ 118,611
Jun 24, 2024 $ 0.0₈113
-7.92%
$ 613,212 $ 101,878
Jun 23, 2024 $ 0.0₈122
-1.63%
$ 663,575 $ 126,949
Jun 22, 2024 $ 0.0₈124
-2.47%
$ 674,570 $ 121,325
Jun 21, 2024 $ 0.0₈127
-1.67%
$ 691,675 $ 109,974
Jun 20, 2024 $ 0.0₈129
-2.57%
$ 702,748 $ 138,756
Jun 19, 2024 $ 0.0₈133
+11.10%
$ 721,461 $ 130,109
Jun 18, 2024 $ 0.0₈119
-10.47%
$ 645,069 $ 129,573
Jun 17, 2024 $ 0.0₈133
+0.97%
$ 720,728 $ 156,848
Jun 16, 2024 $ 0.0₈131
-1.69%
$ 713,832 $ 146,033
Jun 15, 2024 $ 0.0₈134
+0.65%
$ 726,077 $ 139,734
Jun 14, 2024 $ 0.0₈133
-6.70%
$ 721,383 $ 122,746
Jun 13, 2024 $ 0.0₈142
-7.74%
$ 773,208 $ 132,307
Jun 12, 2024 $ 0.0₈154
-1.56%
$ 838,120 $ 129,499
Jun 11, 2024 $ 0.0₈157
-2.56%
$ 850,762 $ 122,871
Jun 10, 2024 $ 0.0₈161
-4.33%
$ 873,071 $ 135,876
Jun 9, 2024 $ 0.0₈168
-1.67%
$ 912,622 $ 140,426
Jun 8, 2024 $ 0.0₈171
+0.98%
$ 928,143 $ 148,113
Jun 7, 2024 $ 0.0₈169
-0.82%
$ 919,105 $ 149,637
Jun 6, 2024 $ 0.0₈171
-0.06%
$ 926,725 $ 145,968
Jun 5, 2024 $ 0.0₈171
+0.13%
$ 927,248 $ 133,919
Jun 4, 2024 $ 0.0₈17
-0.18%
$ 926,021 $ 121,008
Jun 3, 2024 $ 0.0₈171
-0.12%
$ 927,699 $ 134,292
Jun 2, 2024 $ 0.0₈171
+0.70%
$ 928,831 $ 139,875
Jun 1, 2024 $ 0.0₈15
-0.03%
$ 815,360 $ 39,850
May 31, 2024 $ 0.0₈15
-16.95%
$ 815,623 $ 34,873
May 30, 2024 $ 0.0₈181
+20.41%
$ 982,125 $ 23,181
May 29, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 61,038
May 28, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 184,431
May 27, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 205,078
May 26, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 189,444
May 25, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 173,136
May 24, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 156,753
May 23, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 163,518
May 22, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 115,774
May 21, 2024 $ 0.0₈153
+1.63%
$ 828,756 $ 143,198
May 20, 2024 $ 0.0₈15
+0.12%
$ 816,994 $ 153,223
May 19, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 114,638
May 18, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 125,008
May 17, 2024 $ 0.0₈152
+0.97%
$ 823,951 $ 150,557
May 16, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 123,333