PAYU Historical Data

PAYU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₉628
+0.00%
$ 341,003 $ 6,790
Dec 16, 3 AM $ 0.0₉628
+0.00%
$ 340,907 $ 6,786
Dec 16, 2 AM $ 0.0₉632
+0.00%
$ 343,075 $ 6,773
Dec 15, 8 PM $ 0.0₉628
-0.23%
$ 341,000 $ 6,790
Dec 15, 7 PM $ 0.0₉628
+0.00%
$ 341,238 $ 6,802
Dec 15, 12 PM $ 0.0₉629
+0.23%
$ 341,690 $ 7,044
Dec 15, 6 AM $ 0.0₉625
-0.58%
$ 339,472 $ 6,975
Dec 15, 5 AM $ 0.0₉628
+0.00%
$ 341,182 $ 6,956
Dec 14, 8 PM $ 0.0₉631
+0.11%
$ 342,888 $ 6,901
Dec 14, 6 PM $ 0.0₉63
+0.00%
$ 342,275 $ 6,890
Dec 14, 4 PM $ 0.0₉633
+0.05%
$ 343,753 $ 6,920
Dec 14, 1 PM $ 0.0₉639
+0.07%
$ 346,865 $ 6,903
Dec 14, 12 PM $ 0.0₉66
-3.88%
$ 358,339 $ 6,803
Dec 14, 11 AM $ 0.0₉688
+0.18%
$ 373,468 $ 6,819
Dec 14, 6 AM $ 0.0₉734
+4.48%
$ 398,586 $ 6,715
Dec 14, 4 AM $ 0.0₉699
+0.02%
$ 379,585 $ 6,571
Dec 14, 12 AM $ 0.0₉7
+0.00%
$ 380,453 $ 6,577
Dec 13, 11 PM $ 0.0₉7
+0.00%
$ 380,509 $ 6,576
Dec 13, 9 PM $ 0.0₉693
-0.09%
$ 376,448 $ 6,557
Dec 13, 8 PM $ 0.0₉692
+0.00%
$ 375,931 $ 6,504
Dec 13, 6 PM $ 0.0₉704
+0.00%
$ 382,577 $ 6,515
Dec 13, 5 PM $ 0.0₉704
+0.00%
$ 382,616 $ 6,586
Dec 13, 7 AM $ 0.0₉692
+0.00%
$ 375,639 $ 6,455
Dec 13, 5 AM $ 0.0₉691
+0.00%
$ 375,515 $ 6,490
Dec 12, 10 PM $ 0.0₉687
+0.00%
$ 372,921 $ 6,421
Dec 12, 8 PM $ 0.0₉677
+0.00%
$ 367,977 $ 6,367
Dec 12, 7 PM $ 0.0₉681
+0.40%
$ 369,738 $ 6,365
Dec 12, 6 PM $ 0.0₉675
+0.00%
$ 366,479 $ 6,303
Dec 12, 5 PM $ 0.0₉675
+5.79%
$ 366,487 $ 6,295
Dec 12, 4 PM $ 0.0₉637
-5.87%
$ 345,909 $ 5,936
Dec 12, 3 PM $ 0.0₉683
+0.00%
$ 371,145 $ 5,818
Dec 12, 7 AM $ 0.0₉705
+0.00%
$ 382,740 $ 5,869
Dec 12, 5 AM $ 0.0₉695
+0.00%
$ 377,268 $ 5,831
Dec 12, 3 AM $ 0.0₉686
+0.00%
$ 372,815 $ 5,825
Dec 12, 2 AM $ 0.0₉687
+0.00%
$ 373,027 $ 5,747
Dec 12, 1 AM $ 0.0₉689
+0.29%
$ 374,148 $ 5,750
Dec 11, 10 PM $ 0.0₉685
-0.22%
$ 372,184 $ 5,729
Dec 11, 9 PM $ 0.0₉687
-3.76%
$ 372,943 $ 5,751
Dec 11, 8 PM $ 0.0₉712
+0.04%
$ 387,010 $ 5,622
Dec 11, 7 PM $ 0.0₉74
+0.00%
$ 401,972 $ 5,566
Dec 11, 5 PM $ 0.0₉729
+4.55%
$ 396,133 $ 5,127
Dec 11, 4 PM $ 0.0₉696
+0.00%
$ 378,202 $ 5,107
Dec 11, 1 PM $ 0.0₉715
+0.00%
$ 388,279 $ 5,124
Dec 11, 11 AM $ 0.0₉709
+0.00%
$ 385,104 $ 4,828
Dec 11, 10 AM $ 0.0₉788
-7.24%
$ 427,790 $ 4,818
Dec 11, 9 AM $ 0.0₉758
+0.00%
$ 411,649 $ 4,379
Dec 11, 8 AM $ 0.0₉758
+0.00%
$ 411,623 $ 4,365
Dec 11, 4 AM $ 0.0₉762
+7.68%
$ 413,932 $ 4,382
Dec 11, 3 AM $ 0.0₉706
-0.99%
$ 383,445 $ 4,198
Dec 10, 11 PM $ 0.0₉781
+0.00%
$ 424,516 $ 4,184