PAYU Historical Data

PAYU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0₉217
+18.11%
$ -- $ 2,043
Jul 5, 4 AM $ 0.0₉215
+10.85%
$ -- $ 8
Jul 5, 3 AM $ 0.0₉215
+0.00%
$ 116,936 $ 2,004
Jul 5, 12 AM $ 0.0₉218
+0.00%
$ -- $ 2,009
Jul 4, 8 PM $ 0.0₉219
-0.04%
$ -- $ 1,989
Jul 4, 7 PM $ 0.0₉218
+0.00%
$ 118,672 $ 2,923
Jul 4, 6 PM $ 0.0₉218
-2.21%
$ 118,676 $ 3,770
Jul 4, 5 PM $ 0.0₉224
+17.40%
$ 121,458 $ 3,648
Jul 4, 4 PM $ 0.0₉165
+19.23%
$ 89,509 $ 3,230
Jul 4, 12 PM $ 0.0₉148
+10.39%
$ 80,662 $ 2,902
Jul 4, 8 AM $ 0.0₉135
+0.71%
$ -- $ 2,588
Jul 4, 4 AM $ 0.0₉137
+0.00%
$ 74,194 $ 2,313
Jul 3, 7 PM $ 0.0₉166
-0.25%
$ 90,077 $ 1,462
Jul 3, 6 PM $ 0.0₉167
-0.49%
$ 90,455 $ 12
Jul 3, 1 PM $ 0.0₉167
+0.05%
$ 90,518 $ 72
Jul 2, 5 PM $ 0.0₉168
+0.05%
$ 91,181 $ 60
Jun 30, 5 AM $ 0.0₉179
+0.01%
$ 97,121 $ 4
Jun 28, 9 AM $ 0.0₉185
+0.00%
$ 100,339 $ 9
Jun 28, 12 AM $ 0.0₉189
-1.14%
$ 102,435 $ 0
Jun 26, 11 PM $ 0.0₉191
+0.00%
$ 103,605 $ 1
Jun 26, 9 PM $ 0.0₉19
-0.01%
$ 103,185 $ 20
Jun 26, 5 PM $ 0.0₉191
+0.15%
$ 103,584 $ 77
Jun 26, 2 PM $ 0.0₉188
+0.00%
$ 102,272 $ 81
Jun 26, 10 AM $ 0.0₉186
+0.00%
$ 101,245 $ 160
Jun 26, 12 AM $ 0.0₉141
+0.00%
$ 76,528 $ 121
Jun 25, 10 PM $ 0.0₉205
-0.32%
$ 111,091 $ 174
Jun 25, 9 PM $ 0.0₉205
+0.00%
$ 111,129 $ 175
Jun 25, 7 PM $ 0.0₉178
+0.13%
$ 96,920 $ 138
Jun 25, 6 PM $ 0.0₉185
+0.00%
$ -- $ 80
Jun 25, 3 PM $ 0.0₉194
+0.00%
$ 105,516 $ 85
Jun 25, 12 PM $ 0.0₉197
+0.30%
$ 106,815 $ 0.1
Jun 21, 5 PM $ 0.0₉227
-1.14%
$ 123,244 $ 43
Jun 21, 7 AM $ 0.0₉23
+0.00%
$ 124,679 $ 45
Jun 20, 11 PM $ 0.0₉224
-2.01%
$ 121,938 $ 11
Jun 20, 10 PM $ 0.0₉229
+0.00%
$ 124,203 $ 11
Jun 20, 3 PM $ 0.0₉229
+0.00%
$ 124,655 $ 23
Jun 20, 2 PM $ 0.0₉228
-0.35%
$ 123,973 $ 23
Jun 20, 10 AM $ 0.0₉23
+0.00%
$ 125,192 $ 26
Jun 19, 9 PM $ 0.0₉228
+0.12%
$ 124,081 $ 28
Jun 19, 8 PM $ 0.0₉228
+1.87%
$ 123,937 $ 14
Jun 19, 6 PM $ 0.0₉224
+0.01%
$ 121,515 $ 22
Jun 19, 4 PM $ 0.0₉224
-0.33%
$ 121,705 $ 19
Jun 19, 1 PM $ 0.0₉222
+0.00%
$ 120,657 $ 18
Jun 19, 12 PM $ 0.0₉222
+0.59%
$ 120,688 $ 18
Jun 19, 11 AM $ 0.0₉221
+0.00%
$ 119,954 $ 12
Jun 19, 6 AM $ 0.0₉222
+0.48%
$ 120,799 $ 13
Jun 19, 5 AM $ 0.0₉222
+0.00%
$ 120,402 $ 13
Jun 18, 8 PM $ 0.0₉223
+0.00%
$ 120,991 $ 9
Jun 17, 6 PM $ 0.0₉23
+0.00%
$ 125,051 $ 67
Jun 17, 5 PM $ 0.0₉23
-2.66%
$ 124,875 $ 67