PAYU Historical Data

PAYU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₉785
+1.59%
$ 426,308 $ 4,172
Dec 10, 5 PM $ 0.0₉752
+0.00%
$ 408,503 $ 4,071
Dec 10, 4 PM $ 0.0₉747
+0.00%
$ 405,515 $ 4,054
Dec 10, 3 PM $ 0.0₉747
+4.27%
$ 405,911 $ 3,928
Dec 10, 1 PM $ 0.0₉703
-0.01%
$ 381,851 $ 3,885
Dec 10, 9 AM $ 0.0₉71
+8.06%
$ 385,828 $ 3,797
Dec 10, 8 AM $ 0.0₉657
+0.00%
$ 357,004 $ 3,446
Dec 10, 7 AM $ 0.0₉654
+0.00%
$ 355,445 $ 3,430
Dec 10, 5 AM $ 0.0₉629
+0.06%
$ 341,660 $ 3,102
Dec 10, 2 AM $ 0.0₉602
-0.70%
$ 327,154 $ 2,763
Dec 10, 12 AM $ 0.0₉612
+0.00%
$ 332,618 $ 2,763
Dec 9, 7 PM $ 0.0₉622
-4.39%
$ 337,665 $ 2,838
Dec 9, 1 PM $ 0.0₉628
-0.31%
$ 341,066 $ 2,631
Dec 9, 12 PM $ 0.0₉63
+0.00%
$ 342,251 $ 2,620
Dec 9, 9 AM $ 0.0₉603
+0.00%
$ 327,374 $ 2,508
Dec 9, 8 AM $ 0.0₉59
+0.00%
$ 320,428 $ 2,519
Dec 9, 7 AM $ 0.0₉59
-1.03%
$ 320,454 $ 2,472
Dec 9, 4 AM $ 0.0₉6
+0.15%
$ 325,860 $ 2,441
Dec 9, 3 AM $ 0.0₉598
-0.15%
$ 324,925 $ 2,423
Dec 9, 2 AM $ 0.0₉599
-0.18%
$ 325,479 $ 2,424
Dec 9, 1 AM $ 0.0₉604
-5.25%
$ 327,923 $ 2,428
Dec 8, 11 PM $ 0.0₉555
+0.07%
$ 301,544 $ 2,009
Dec 8, 10 PM $ 0.0₉555
-0.47%
$ 301,383 $ 2,005
Dec 8, 9 PM $ 0.0₉555
+0.22%
$ 301,291 $ 2,005
Dec 8, 2 PM $ 0.0₉559
+0.00%
$ 303,500 $ 2,021
Dec 8, 1 PM $ 0.0₉559
+0.02%
$ 303,429 $ 1,995
Dec 8, 9 AM $ 0.0₉562
-5.97%
$ 305,407 $ 1,985
Dec 8, 8 AM $ 0.0₉598
+0.00%
$ 324,844 $ 1,837
Dec 8, 7 AM $ 0.0₉596
+0.00%
$ 323,756 $ 1,830
Dec 8, 4 AM $ 0.0₉595
-0.13%
$ 323,102 $ 1,826
Dec 7, 10 PM $ 0.0₉568
+0.44%
$ 308,334 $ 1,478
Dec 7, 9 PM $ 0.0₉565
-0.10%
$ 307,000 $ 1,469
Dec 7, 8 PM $ 0.0₉566
+0.15%
$ 307,345 $ 1,470
Dec 7, 7 PM $ 0.0₉565
+0.15%
$ 306,921 $ 1,468
Dec 7, 3 PM $ 0.0₉502
+0.83%
$ 272,952 $ 1,226
Dec 7, 11 AM $ 0.0₉506
-1.88%
$ 274,750 $ 1,236
Dec 7, 6 AM $ 0.0₉519
+0.00%
$ 281,733 $ 1,202
Dec 6, 4 PM $ 0.0₉516
+0.00%
$ 280,358 $ 1,198
Dec 6, 10 AM $ 0.0₉513
+0.03%
$ 278,536 $ 1,185
Dec 6, 9 AM $ 0.0₉512
+0.00%
$ 278,351 $ 1,148
Dec 6, 4 AM $ 0.0₉527
+0.00%
$ 286,298 $ 1,137
Dec 5, 1 PM $ 0.0₉531
-0.11%
$ 288,602 $ 1,020
Dec 4, 11 PM $ 0.0₉511
-0.05%
$ 277,389 $ 428
Dec 4, 8 PM $ 0.0₉492
+0.00%
$ 267,215 $ 160
Dec 4, 5 PM $ 0.0₉452
-0.03%
$ 245,756 $ 162
Dec 4, 4 PM $ 0.0₉449
+0.00%
$ 243,961 $ 141
Dec 4, 3 PM $ 0.0₉449
+3.32%
$ 243,988 $ 74
Dec 4, 2 PM $ 0.0₉417
-6.95%
$ 226,659 $ 5,154
Dec 4, 11 AM $ 0.0₉485
+5.14%
$ 263,244 $ 4,917
Dec 4, 10 AM $ 0.0₉46
-9.02%
$ 249,934 $ 4,913