PAYU Historical Data

PAYU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₉509
+0.00%
$ 276,331 $ 4,746
Dec 4, 4 AM $ 0.0₉517
+12.00%
$ 280,973 $ 4,716
Dec 4, 12 AM $ 0.0₉524
+0.11%
$ 284,681 $ 4,130
Dec 3, 7 PM $ 0.0₉536
+0.00%
$ 291,306 $ 4,015
Dec 3, 1 PM $ 0.0₉535
+0.00%
$ 290,879 $ 4,019
Dec 3, 12 PM $ 0.0₉527
-1.35%
$ 286,516 $ 3,980
Dec 3, 11 AM $ 0.0₉534
+0.00%
$ 289,886 $ 3,745
Dec 3, 6 AM $ 0.0₉602
+0.35%
$ 326,837 $ 3,736
Dec 3, 3 AM $ 0.0₉581
+0.00%
$ 315,339 $ 3,636
Dec 3, 12 AM $ 0.0₉57
+2.33%
$ 309,644 $ 3,499
Dec 2, 11 PM $ 0.0₉557
+6.25%
$ 302,693 $ 3,405
Dec 2, 9 PM $ 0.0₉523
+0.00%
$ 284,324 $ 3,395
Dec 2, 8 PM $ 0.0₉527
+9.03%
$ 286,320 $ 3,326
Dec 2, 7 PM $ 0.0₉483
-15.42%
$ 262,562 $ 3,233
Dec 2, 6 PM $ 0.0₉57
+4.85%
$ 309,527 $ 2,868
Dec 2, 5 PM $ 0.0₉545
-2.05%
$ 295,781 $ 2,752
Dec 2, 4 PM $ 0.0₉556
-2.56%
$ 301,833 $ 2,028
Dec 2, 3 PM $ 0.0₉571
-12.61%
$ 310,341 $ 1,856
Dec 2, 10 AM $ 0.0₉639
+0.00%
$ 346,856 $ 1,629
Dec 2, 7 AM $ 0.0₉636
+0.00%
$ 345,556 $ 1,606
Dec 2, 6 AM $ 0.0₉638
-0.01%
$ 346,376 $ 1,507
Dec 2, 5 AM $ 0.0₉604
-8.68%
$ 328,174 $ 1,499
Dec 2, 4 AM $ 0.0₉66
-1.40%
$ 358,354 $ 1,267
Dec 2, 1 AM $ 0.0₉671
-0.60%
$ 364,357 $ 1,253
Dec 2, 12 AM $ 0.0₉675
-0.07%
$ 366,868 $ 1,105
Dec 1, 10 PM $ 0.0₉636
-13.06%
$ 345,359 $ 793
Dec 1, 7 PM $ 0.0₉723
+0.00%
$ 392,660 $ 503
Dec 1, 1 PM $ 0.0₉629
+0.00%
$ 341,547 $ 351
Dec 1, 12 PM $ 0.0₉731
+0.00%
$ 397,228 $ 6
Dec 1, 4 AM $ 0.0₉74
-10.21%
$ 401,943 $ 7,686
Dec 1, 3 AM $ 0.0₉824
-3.06%
$ 447,415 $ 7,707
Dec 1, 2 AM $ 0.0₉848
-4.15%
$ 460,381 $ 7,746
Nov 30, 8 PM $ 0.0₉947
+0.00%
$ 514,300 $ 8,098
Nov 30, 7 PM $ 0.0₉946
+0.00%
$ 513,967 $ 8,108
Nov 30, 6 PM $ 0.0₉948
+2.70%
$ -- $ 8,041
Nov 30, 5 PM $ 0.0₉922
+0.00%
$ 500,599 $ 8,068
Nov 30, 4 PM $ 0.0₉921
+0.10%
$ 500,541 $ 7,944
Nov 30, 12 PM $ 0.0₉926
-0.04%
$ 503,143 $ 7,747
Nov 30, 11 AM $ 0.0₉934
-0.07%
$ 507,455 $ 7,732
Nov 30, 10 AM $ 0.0₉935
-1.52%
$ 507,789 $ 7,728
Nov 30, 9 AM $ 0.0₉93
-0.19%
$ 505,099 $ 7,624
Nov 30, 7 AM $ 0.0₉945
-2.23%
$ 513,305 $ 7,469
Nov 30, 6 AM $ 0.0₉967
+0.43%
$ 525,275 $ 7,458
Nov 30, 5 AM $ 0.0₉962
-7.47%
$ 522,621 $ 7,425
Nov 30, 4 AM $ 0.0₈104
-1.34%
$ 565,004 $ 7,254
Nov 30, 3 AM $ 0.0₈105
+0.37%
$ 569,087 $ 7,235
Nov 30, 2 AM $ 0.0₈104
+0.09%
$ 566,859 $ 6,485
Nov 29, 11 PM $ 0.0₉865
+0.01%
$ 469,778 $ 5,685
Nov 29, 10 PM $ 0.0₉866
-9.19%
$ 470,279 $ 5,427
Nov 29, 8 PM $ 0.0₉816
+0.00%
$ 443,258 $ 5,002