PAYU Historical Data

PAYU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₉816
-15.55%
$ 443,108 $ 4,928
Nov 29, 2 PM $ 0.0₉685
+0.00%
$ 372,267 $ 3,524
Nov 29, 1 PM $ 0.0₉685
+4.23%
$ 372,086 $ 3,518
Nov 29, 9 AM $ 0.0₉66
+0.17%
$ 358,778 $ 3,437
Nov 29, 8 AM $ 0.0₉661
+0.00%
$ 358,835 $ 3,432
Nov 29, 7 AM $ 0.0₉66
-3.56%
$ 358,274 $ 3,329
Nov 29, 6 AM $ 0.0₉684
-1.47%
$ 371,467 $ 3,301
Nov 29, 5 AM $ 0.0₉694
-15.22%
$ 376,993 $ 3,273
Nov 29, 4 AM $ 0.0₉821
+16.47%
$ 445,838 $ 2,887
Nov 29, 3 AM $ 0.0₉706
+0.12%
$ 383,375 $ 2,502
Nov 29, 2 AM $ 0.0₉705
+2.01%
$ 383,097 $ 2,499
Nov 29, 1 AM $ 0.0₉692
+10.80%
$ 376,142 $ 2,207
Nov 29, 12 AM $ 0.0₉625
+7.10%
$ 339,734 $ 1,718
Nov 28, 11 PM $ 0.0₉584
-0.12%
$ 317,078 $ 1,331
Nov 28, 7 PM $ 0.0₉525
+0.00%
$ 285,103 $ 1,325
Nov 28, 2 PM $ 0.0₉529
-0.02%
$ 287,456 $ 1,336
Nov 28, 1 PM $ 0.0₉529
+6.01%
$ 287,288 $ 1,335
Nov 28, 11 AM $ 0.0₉501
+5.90%
$ 271,988 $ 908
Nov 28, 10 AM $ 0.0₉471
+0.00%
$ 255,902 $ 910
Nov 28, 7 AM $ 0.0₉47
+0.00%
$ 255,535 $ 903
Nov 28, 6 AM $ 0.0₉471
+0.00%
$ 255,740 $ 904
Nov 27, 8 PM $ 0.0₉476
+0.42%
$ 258,801 $ 871
Nov 27, 7 PM $ 0.0₉474
+0.00%
$ 257,737 $ 853
Nov 27, 3 PM $ 0.0₉466
+0.00%
$ 253,324 $ 846
Nov 27, 1 PM $ 0.0₉466
+0.00%
$ 253,375 $ 845
Nov 27, 9 AM $ 0.0₉455
-3.57%
$ 247,277 $ 632
Nov 27, 8 AM $ 0.0₉472
+0.10%
$ 256,539 $ 404
Nov 27, 7 AM $ 0.0₉472
+0.00%
$ 256,234 $ 403
Nov 27, 6 AM $ 0.0₉472
+0.00%
$ 256,194 $ 403
Nov 27, 1 AM $ 0.0₉473
-0.05%
$ 256,685 $ 299
Nov 26, 11 PM $ 0.0₉449
+8.36%
$ 244,074 $ 299
Nov 26, 1 PM $ 0.0₉398
+0.00%
$ 216,382 $ 136
Nov 26, 9 AM $ 0.0₉4
+0.00%
$ 217,208 $ 131
Nov 25, 8 PM $ 0.0₉397
+5.94%
$ 215,756 $ 21
Nov 23, 11 PM $ 0.0₉418
+0.00%
$ 226,945 $ 4,034
Nov 22, 6 PM $ 0.0₉414
+0.00%
$ 225,155 $ 3,885
Nov 21, 11 PM $ 0.0₉416
+0.00%
$ 225,855 $ 3,882
Nov 21, 7 PM $ 0.0₉414
+9.23%
$ 224,800 $ 3,707
Nov 21, 4 PM $ 0.0₉371
+0.00%
$ 201,540 $ 3,449
Nov 21, 2 PM $ 0.0₉42
+0.00%
$ 227,889 $ 3,476
Nov 21, 1 PM $ 0.0₉42
+18.86%
$ 227,965 $ 3,311
Nov 21, 12 PM $ 0.0₉343
-10.62%
$ 186,443 $ 3,150
Nov 21, 8 AM $ 0.0₉447
-2.22%
$ 242,645 $ 2,784
Nov 21, 7 AM $ 0.0₉456
-6.00%
$ 247,836 $ 2,599
Nov 21, 6 AM $ 0.0₉486
+6.62%
$ 263,761 $ 2,348
Nov 21, 5 AM $ 0.0₉4
+0.05%
$ 217,237 $ 2,117
Nov 21, 4 AM $ 0.0₉399
-11.10%
$ 216,775 $ 2,116
Nov 20, 8 PM $ 0.0₉468
-11.30%
$ 254,357 $ 1,621
Nov 20, 7 PM $ 0.0₉53
+0.00%
$ 287,927 $ 1,613
Nov 20, 6 PM $ 0.0₉53
+28.26%
$ 287,960 $ 1,525