PAYU Historical Data

PAYU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈409
+26.29%
$ 2.22 million $ 523,187
Dec 16, 2023 $ 0.0₈322
+5.35%
$ 1.75 million $ 392,003
Dec 15, 2023 $ 0.0₈306
-2.24%
$ 1.66 million $ 407,553
Dec 14, 2023 $ 0.0₈312
-2.37%
$ 1.7 million $ 378,118
Dec 13, 2023 $ 0.0₈32
+1.83%
$ 1.74 million $ 398,974
Dec 12, 2023 $ 0.0₈311
+1.37%
$ 1.69 million $ 416,404
Dec 11, 2023 $ 0.0₈311
-4.06%
$ 1.69 million $ 354,967
Dec 10, 2023 $ 0.0₈324
-3.67%
$ 1.76 million $ 379,122
Dec 9, 2023 $ 0.0₈336
-1.83%
$ 1.83 million $ 449,789
Dec 8, 2023 $ 0.0₈342
-3.35%
$ 1.86 million $ 472,624
Dec 7, 2023 $ 0.0₈354
+4.48%
$ 1.92 million $ 420,847
Dec 6, 2023 $ 0.0₈339
-2.04%
$ 1.84 million $ 401,701
Dec 5, 2023 $ 0.0₈347
+1.55%
$ 1.88 million $ 412,235
Dec 4, 2023 $ 0.0₈34
-0.30%
$ 1.85 million $ 402,615
Dec 3, 2023 $ 0.0₈341
-14.84%
$ 1.85 million $ 399,800
Dec 2, 2023 $ 0.0₈401
+8.37%
$ 2.18 million $ 418,735
Dec 1, 2023 $ 0.0₈37
-2.06%
$ 2.01 million $ 408,575
Nov 30, 2023 $ 0.0₈378
-8.54%
$ 2.05 million $ 614,895
Nov 29, 2023 $ 0.0₈412
-5.81%
$ 2.24 million $ 890,279
Nov 28, 2023 $ 0.0₈438
-0.54%
$ 2.38 million $ 999,332
Nov 27, 2023 $ 0.0₈436
+0.88%
$ 2.37 million $ 1.02 million
Nov 26, 2023 $ 0.0₈432
-10.90%
$ 2.35 million $ 958,550
Nov 25, 2023 $ 0.0₈485
+25.02%
$ 2.64 million $ 1.11 million
Nov 24, 2023 $ 0.0₈388
-5.19%
$ 2.11 million $ 903,377
Nov 23, 2023 $ 0.0₈41
+7.58%
$ 2.23 million $ 969,245
Nov 22, 2023 $ 0.0₈381
+5.30%
$ 2.07 million $ 850,640
Nov 21, 2023 $ 0.0₈362
-8.52%
$ 1.96 million $ 471,612
Nov 20, 2023 $ 0.0₈397
+18.61%
$ 2.15 million $ 872,955
Nov 19, 2023 $ 0.0₈335
+1.44%
$ 1.82 million $ 928,448
Nov 18, 2023 $ 0.0₈33
-4.33%
$ 1.79 million $ 884,292
Nov 17, 2023 $ 0.0₈343
-8.22%
$ 1.86 million $ 714,292
Nov 16, 2023 $ 0.0₈373
+4.12%
$ 2.03 million $ 1.03 million
Nov 15, 2023 $ 0.0₈355
-6.42%
$ 1.93 million $ 803,624
Nov 14, 2023 $ 0.0₈378
+7.90%
$ 2.05 million $ 961,353
Nov 13, 2023 $ 0.0₈349
-4.12%
$ 1.89 million $ 763,394
Nov 12, 2023 $ 0.0₈364
-8.10%
$ 1.98 million $ 828,630
Nov 11, 2023 $ 0.0₈396
-6.38%
$ 2.15 million $ 1.02 million
Nov 10, 2023 $ 0.0₈424
+41.77%
$ 2.3 million $ 1.21 million
Nov 9, 2023 $ 0.0₈298
+11.53%
$ 1.62 million $ 992,162
Nov 8, 2023 $ 0.0₈268
+10.45%
$ 1.46 million $ 677,915
Nov 7, 2023 $ 0.0₈243
-4.51%
$ 1.32 million $ 399,296
Nov 6, 2023 $ 0.0₈253
+0.50%
$ 1.37 million $ 408,939
Nov 5, 2023 $ 0.0₈251
+7.82%
$ 1.37 million $ 430,464
Nov 4, 2023 $ 0.0₈234
+6.63%
$ 1.27 million $ 427,776
Nov 3, 2023 $ 0.0₈22
-0.66%
$ 1.19 million $ 412,074
Nov 2, 2023 $ 0.0₈22
-1.10%
$ 1.19 million $ 418,216
Nov 1, 2023 $ 0.0₈222
-2.13%
$ 1.21 million $ 360,890
Oct 31, 2023 $ 0.0₈227
-8.20%
$ 1.23 million $ 317,738
Oct 30, 2023 $ 0.0₈247
-7.27%
$ 1.34 million $ 370,977
Oct 29, 2023 $ 0.0₈268
+3.23%
$ 1.46 million $ 373,519