PAYU Historical Data

PAYU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₉469
-13.66%
$ 254,963 $ 617
Nov 20, 3 PM $ 0.0₉543
+0.00%
$ 294,873 $ 625
Nov 20, 1 PM $ 0.0₉548
+0.00%
$ 297,646 $ 622
Nov 20, 11 AM $ 0.0₉543
+5.91%
$ 295,029 $ 8
Nov 20, 3 AM $ 0.0₉495
-0.10%
$ 269,048 $ 844
Nov 20, 1 AM $ 0.0₉429
+0.10%
$ 233,207 $ 764
Nov 19, 8 PM $ 0.0₉43
+0.00%
$ 233,565 $ 737
Nov 19, 7 PM $ 0.0₉429
-11.98%
$ 233,187 $ 490
Nov 19, 6 PM $ 0.0₉488
+0.00%
$ 264,862 $ 492
Nov 19, 4 PM $ 0.0₉494
+0.12%
$ 268,594 $ 252
Nov 19, 3 PM $ 0.0₉571
+4.35%
$ 310,242 $ 153
Nov 19, 4 AM $ 0.0₉516
+0.00%
$ 280,505 $ 7,820
Nov 19, 2 AM $ 0.0₉518
+0.18%
$ 281,502 $ 7,870
Nov 19, 1 AM $ 0.0₉517
+0.00%
$ 280,991 $ 7,833
Nov 18, 7 PM $ 0.0₉517
+0.13%
$ 280,688 $ 7,828
Nov 18, 6 PM $ 0.0₉515
+0.00%
$ 279,907 $ 7,809
Nov 18, 5 PM $ 0.0₉516
+0.03%
$ 280,041 $ 7,797
Nov 18, 3 PM $ 0.0₉51
+5.26%
$ 277,295 $ 7,741
Nov 18, 2 PM $ 0.0₉485
-6.76%
$ 263,554 $ 7,603
Nov 18, 1 PM $ 0.0₉523
-1.11%
$ 284,371 $ 7,372
Nov 18, 9 AM $ 0.0₉532
-0.03%
$ 288,829 $ 7,340
Nov 18, 8 AM $ 0.0₉532
-0.12%
$ 289,229 $ 7,345
Nov 18, 4 AM $ 0.0₉503
+1.09%
$ 273,021 $ 7,157
Nov 18, 3 AM $ 0.0₉496
+0.00%
$ 269,546 $ 6,806
Nov 18, 1 AM $ 0.0₉58
-0.03%
$ 314,963 $ 6,974
Nov 18, 12 AM $ 0.0₉577
+0.09%
$ 313,432 $ 6,935
Nov 17, 9 PM $ 0.0₉572
+0.00%
$ 310,636 $ 6,885
Nov 17, 8 PM $ 0.0₉572
+1.93%
$ 310,592 $ 6,841
Nov 17, 7 PM $ 0.0₉561
-4.42%
$ 304,957 $ 6,798
Nov 17, 2 PM $ 0.0₉644
-0.35%
$ 349,696 $ 6,376
Nov 17, 1 PM $ 0.0₉647
-6.24%
$ 351,306 $ 6,389
Nov 17, 12 PM $ 0.0₉69
+7.35%
$ 374,640 $ 6,423
Nov 17, 10 AM $ 0.0₉655
+0.00%
$ 355,686 $ 6,144
Nov 17, 9 AM $ 0.0₉655
+9.91%
$ 355,722 $ 5,979
Nov 17, 4 AM $ 0.0₉592
+0.03%
$ 321,778 $ 5,580
Nov 17, 12 AM $ 0.0₉585
+0.00%
$ 317,954 $ 5,516
Nov 16, 9 PM $ 0.0₉582
-3.73%
$ 316,023 $ 5,480
Nov 16, 8 PM $ 0.0₉604
+0.01%
$ 328,244 $ 5,374
Nov 16, 7 PM $ 0.0₉622
+0.00%
$ 338,018 $ 5,373
Nov 16, 1 PM $ 0.0₉634
+0.00%
$ 344,335 $ 5,397
Nov 16, 12 PM $ 0.0₉643
+0.00%
$ 349,084 $ 5,429
Nov 16, 9 AM $ 0.0₉642
+3.60%
$ 348,585 $ 5,492
Nov 16, 1 AM $ 0.0₉609
+0.00%
$ 330,975 $ 5,311
Nov 16, 12 AM $ 0.0₉613
+0.00%
$ 333,107 $ 5,331
Nov 15, 11 PM $ 0.0₉613
+0.31%
$ 333,122 $ 5,343
Nov 15, 8 PM $ 0.0₉615
+0.00%
$ 334,229 $ 5,371
Nov 15, 7 PM $ 0.0₉615
+1.45%
$ 334,322 $ 5,372
Nov 15, 6 PM $ 0.0₉607
+0.00%
$ 329,513 $ 5,339
Nov 15, 4 PM $ 0.0₉601
-0.35%
$ 326,617 $ 5,285
Nov 15, 11 AM $ 0.0₉605
+0.07%
$ 328,375 $ 5,297