PAYU Historical Data

PAYU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₈26
+0.07%
$ 1.41 million $ 373,210
Oct 27, 2023 $ 0.0₈26
+0.41%
$ 1.41 million $ 360,030
Oct 26, 2023 $ 0.0₈254
+1.25%
$ 1.38 million $ 351,587
Oct 25, 2023 $ 0.0₈25
+5.72%
$ 1.36 million $ 374,926
Oct 24, 2023 $ 0.0₈239
-6.80%
$ 1.3 million $ 355,864
Oct 23, 2023 $ 0.0₈256
-2.46%
$ 1.39 million $ 406,480
Oct 22, 2023 $ 0.0₈26
+15.01%
$ 1.41 million $ 448,430
Oct 21, 2023 $ 0.0₈227
+9.29%
$ 1.23 million $ 407,299
Oct 20, 2023 $ 0.0₈208
+3.07%
$ 1.13 million $ 385,080
Oct 19, 2023 $ 0.0₈201
+5.85%
$ 1.09 million $ 376,043
Oct 18, 2023 $ 0.0₈19
+0.46%
$ 1.03 million $ 386,999
Oct 17, 2023 $ 0.0₈19
-11.37%
$ 1.03 million $ 370,677
Oct 16, 2023 $ 0.0₈212
-1.91%
$ 1.15 million $ 401,072
Oct 15, 2023 $ 0.0₈216
+16.64%
$ 1.18 million $ 480,224
Oct 14, 2023 $ 0.0₈185
+6.21%
$ 1.01 million $ 405,396
Oct 13, 2023 $ 0.0₈174
-5.25%
$ 945,581 $ 376,256
Oct 12, 2023 $ 0.0₈184
+1.42%
$ 998,417 $ 327,191
Oct 11, 2023 $ 0.0₈181
-4.52%
$ 985,817 $ 336,368
Oct 10, 2023 $ 0.0₈191
+0.35%
$ 1.04 million $ 363,694
Oct 9, 2023 $ 0.0₈189
-0.86%
$ 1.03 million $ 369,095
Oct 8, 2023 $ 0.0₈191
-0.78%
$ 1.04 million $ 396,348
Oct 7, 2023 $ 0.0₈193
+0.19%
$ 1.05 million $ 359,662
Oct 6, 2023 $ 0.0₈192
-2.82%
$ 1.04 million $ 381,122
Oct 5, 2023 $ 0.0₈198
+1.84%
$ 1.07 million $ 967,406
Oct 4, 2023 $ 0.0₈194
-1.58%
$ 1.05 million $ 985,203
Oct 3, 2023 $ 0.0₈197
-2.06%
$ 1.07 million $ 971,759
Oct 2, 2023 $ 0.0₈203
-0.77%
$ 1.1 million $ 1.02 million
Oct 1, 2023 $ 0.0₈204
+0.32%
$ 1.11 million $ 1.08 million
Sep 30, 2023 $ 0.0₈203
-6.39%
$ 1.1 million $ 1.02 million
Sep 29, 2023 $ 0.0₈218
+8.76%
$ 1.18 million $ 1.13 million
Sep 28, 2023 $ 0.0₈199
-0.32%
$ 1.08 million $ 1.01 million
Sep 27, 2023 $ 0.0₈201
-1.91%
$ 1.09 million $ 1.03 million
Sep 26, 2023 $ 0.0₈205
-6.74%
$ 1.12 million $ 970,004
Sep 25, 2023 $ 0.0₈221
-3.44%
$ 1.2 million $ 1.01 million
Sep 24, 2023 $ 0.0₈229
+0.92%
$ 1.24 million $ 1 million
Sep 23, 2023 $ 0.0₈226
+3.21%
$ 1.23 million $ 1.05 million
Sep 22, 2023 $ 0.0₈219
-2.07%
$ 1.19 million $ 1.01 million
Sep 21, 2023 $ 0.0₈224
-1.51%
$ 1.22 million $ 938,399
Sep 20, 2023 $ 0.0₈228
-1.52%
$ 1.24 million $ 1.02 million
Sep 19, 2023 $ 0.0₈231
-2.03%
$ 1.26 million $ 950,543
Sep 18, 2023 $ 0.0₈236
-2.99%
$ 1.28 million $ 934,242
Sep 17, 2023 $ 0.0₈243
-0.51%
$ 1.32 million $ 690,293
Sep 16, 2023 $ 0.0₈244
-0.76%
$ 1.33 million $ 999,057
Sep 15, 2023 $ 0.0₈246
-5.32%
$ 1.34 million $ 1.02 million
Sep 14, 2023 $ 0.0₈26
+3.94%
$ 1.41 million $ 966,894
Sep 13, 2023 $ 0.0₈25
-0.06%
$ 1.36 million $ 1.01 million
Sep 12, 2023 $ 0.0₈249
+3.66%
$ 1.35 million $ 478,856
Sep 11, 2023 $ 0.0₈24
-4.58%
$ 1.3 million $ 995,709
Sep 10, 2023 $ 0.0₈252
-8.21%
$ 1.37 million $ 676,383
Sep 9, 2023 $ 0.0₈274
+4.71%
$ 1.49 million $ 793,116