PAYU Historical Data

PAYU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₉604
+4.31%
$ 328,044 $ 5,296
Nov 15, 6 AM $ 0.0₉593
+24.11%
$ 321,983 $ 5,122
Nov 15, 5 AM $ 0.0₉478
+3.72%
$ 259,386 $ 4,633
Nov 14, 8 PM $ 0.0₉5
+0.00%
$ 271,676 $ 4,482
Nov 14, 7 PM $ 0.0₉501
+6.08%
$ 272,113 $ 4,356
Nov 14, 6 PM $ 0.0₉473
+0.00%
$ 256,756 $ 4,352
Nov 14, 2 PM $ 0.0₉45
+0.00%
$ 244,531 $ 4,239
Nov 14, 1 PM $ 0.0₉448
-3.00%
$ 243,513 $ 4,215
Nov 13, 10 PM $ 0.0₉522
+0.74%
$ 283,365 $ 4,027
Nov 13, 9 PM $ 0.0₉518
+0.94%
$ 281,441 $ 3,976
Nov 13, 8 PM $ 0.0₉513
-0.26%
$ 278,748 $ 3,969
Nov 13, 6 PM $ 0.0₉502
+0.00%
$ 272,436 $ 3,936
Nov 13, 5 PM $ 0.0₉504
-0.64%
$ 273,823 $ 3,969
Nov 13, 4 PM $ 0.0₉507
-6.00%
$ 275,628 $ 3,889
Nov 13, 9 AM $ 0.0₉609
+0.00%
$ -- $ 3,717
Nov 13, 7 AM $ 0.0₉607
+0.00%
$ 329,873 $ 3,620
Download