PAYU Historical Data

PAYU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₈261
+1.44%
$ 1.42 million $ 972,039
Sep 7, 2023 $ 0.0₈259
-4.54%
$ 1.41 million $ 919,143
Sep 6, 2023 $ 0.0₈271
+5.31%
$ 1.47 million $ 1.01 million
Sep 5, 2023 $ 0.0₈258
-1.66%
$ 1.4 million $ 868,418
Sep 4, 2023 $ 0.0₈263
-1.17%
$ 1.43 million $ 1.04 million
Sep 3, 2023 $ 0.0₈266
+0.42%
$ 1.45 million $ 1 million
Sep 2, 2023 $ 0.0₈265
-0.76%
$ 1.44 million $ 1 million
Sep 1, 2023 $ 0.0₈267
-0.15%
$ 1.45 million $ 1.06 million
Aug 31, 2023 $ 0.0₈267
-9.35%
$ 1.45 million $ 895,621
Aug 30, 2023 $ 0.0₈294
-1.19%
$ 1.6 million $ 1.08 million
Aug 29, 2023 $ 0.0₈298
-9.15%
$ 1.62 million $ 1.03 million
Aug 28, 2023 $ 0.0₈328
+11.41%
$ 1.78 million $ 1.21 million
Aug 27, 2023 $ 0.0₈292
+9.73%
$ 1.59 million $ 1.05 million
Aug 26, 2023 $ 0.0₈266
-3.16%
$ 1.44 million $ 898,988
Aug 25, 2023 $ 0.0₈274
-1.97%
$ 1.49 million $ 1.08 million
Aug 24, 2023 $ 0.0₈28
+2.26%
$ 1.52 million $ 1.15 million
Aug 23, 2023 $ 0.0₈273
-3.67%
$ 1.48 million $ 1.07 million
Aug 22, 2023 $ 0.0₈28
-21.66%
$ 1.52 million $ 924,068
Aug 21, 2023 $ 0.0₈357
-5.89%
$ 1.94 million $ 1.03 million
Aug 20, 2023 $ 0.0₈379
-6.56%
$ 2.06 million $ 1.09 million
Aug 19, 2023 $ 0.0₈405
-1.36%
$ 2.2 million $ 1.04 million
Aug 18, 2023 $ 0.0₈411
-11.40%
$ 2.23 million $ 958,769
Aug 17, 2023 $ 0.0₈464
+1.43%
$ 2.52 million $ 929,488
Aug 16, 2023 $ 0.0₈458
-9.41%
$ 2.49 million $ 940,156
Aug 15, 2023 $ 0.0₈505
+2.79%
$ 2.74 million $ 1.08 million
Aug 14, 2023 $ 0.0₈491
+3.83%
$ 2.67 million $ 50,962
Aug 13, 2023 $ 0.0₈471
-3.06%
$ 2.56 million $ 1.05 million
Aug 12, 2023 $ 0.0₈49
+1.61%
$ 2.66 million $ 1.2 million
Aug 11, 2023 $ 0.0₈482
+0.80%
$ 2.62 million $ 1.05 million
Aug 10, 2023 $ 0.0₈478
-0.59%
$ 2.6 million $ 36,768
Aug 9, 2023 $ 0.0₈483
+0.71%
$ 2.62 million $ 1.27 million
Aug 8, 2023 $ 0.0₈507
+80.92%
$ 2.75 million $ 39,467
Aug 7, 2023 $ 0.0₈28
-7.03%
$ 1.52 million $ 1.07 million
Aug 6, 2023 $ 0.0₈301
-8.55%
$ 1.64 million $ 1.11 million
Aug 5, 2023 $ 0.0₈328
-11.09%
$ 1.78 million $ 1.08 million
Aug 4, 2023 $ 0.0₈37
+35.68%
$ 2.01 million $ 1.38 million
Aug 3, 2023 $ 0.0₈272
+1.80%
$ 1.48 million $ 1.09 million
Aug 2, 2023 $ 0.0₈268
+1.56%
$ 1.45 million $ 1.17 million
Aug 1, 2023 $ 0.0₈263
-5.39%
$ 1.43 million $ 655,448
Jul 31, 2023 $ 0.0₈279
+3.13%
$ 1.51 million $ 1.09 million
Jul 30, 2023 $ 0.0₈269
-0.67%
$ 1.46 million $ 1.08 million
Jul 29, 2023 $ 0.0₈268
-12.98%
$ 1.46 million $ 1.03 million
Jul 28, 2023 $ 0.0₈307
-21.10%
$ 1.67 million $ 686,551
Jul 27, 2023 $ 0.0₈389
-7.85%
$ 2.11 million $ 1.2 million
Jul 26, 2023 $ 0.0₈423
-1.27%
$ 2.3 million $ 1.28 million
Jul 25, 2023 $ 0.0₈429
-10.00%
$ 2.33 million $ 1.09 million
Jul 24, 2023 $ 0.0₈477
-3.12%
$ 2.59 million $ 1.32 million
Jul 23, 2023 $ 0.0₈491
-2.41%
$ 2.67 million $ 1.38 million
Jul 22, 2023 $ 0.0₈504
-0.88%
$ 2.74 million $ 1.41 million
Jul 21, 2023 $ 0.0₈508
-1.27%
$ 2.76 million $ 1.37 million