PAYU Historical Data

PAYU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₉258
+3.80%
$ -- $ 456
Mar 9, 2026 $ 0.0₉232
+12.57%
$ 126,143 $ 1,570
Mar 8, 2026 $ 0.0₉201
-5.73%
$ 109,069 $ 1,243
Mar 7, 2026 $ 0.0₉207
-11.92%
$ 112,467 $ 687
Mar 6, 2026 $ 0.0₉257
-1.94%
$ -- $ 28
Mar 5, 2026 $ 0.0₉275
+4.46%
$ -- $ 309
Mar 4, 2026 $ 0.0₉321
+3.31%
$ 174,442 $ 4
Mar 3, 2026 $ 0.0₉298
+5.94%
$ 161,888 $ 79
Mar 2, 2026 $ 0.0₉283
+13.88%
$ 153,840 $ 177
Mar 1, 2026 $ 0.0₉248
+0.23%
$ 134,537 $ 514
Feb 28, 2026 $ 0.0₉234
-14.67%
$ 127,275 $ 406
Feb 27, 2026 $ 0.0₉305
+0.00%
$ 165,765 $ 193
Feb 26, 2026 $ 0.0₉289
+0.64%
$ -- $ 53
Feb 25, 2026 $ 0.0₉334
-4.56%
$ 181,505 $ 397
Feb 24, 2026 $ 0.0₉313
+0.00%
$ -- $ 1,036
Feb 23, 2026 $ 0.0₉336
+9.44%
$ 182,469 $ 913
Feb 22, 2026 $ 0.0₉303
+29.83%
$ 164,802 $ 706
Feb 21, 2026 $ 0.0₉342
+2.22%
$ 185,637 $ 33
Feb 20, 2026 $ 0.0₉335
+1.89%
$ 181,766 $ 1,202
Feb 19, 2026 $ 0.0₉263
+0.01%
$ -- $ 557
Feb 18, 2026 $ 0.0₉243
+4.82%
$ -- $ 27
Feb 17, 2026 $ 0.0₉272
-2.09%
$ -- $ 68
Feb 16, 2026 $ 0.0₉283
+0.83%
$ 153,638 $ 12
Feb 15, 2026 $ 0.0₉202
-29.90%
$ -- $ 25
Feb 14, 2026 $ 0.0₉301
+2.97%
$ 163,460 $ 9
Feb 13, 2026 $ 0.0₉293
-2.94%
$ 159,055 $ 49
Feb 12, 2026 $ 0.0₉276
-10.04%
$ 149,754 $ 20
Feb 11, 2026 $ 0.0₉312
+3.31%
$ 169,575 $ 3
Feb 10, 2026 $ 0.0₉303
-14.28%
$ 164,763 $ 223
Feb 9, 2026 $ 0.0₉355
-7.59%
$ 192,792 $ 1
Feb 8, 2026 $ 0.0₉388
-0.79%
$ 210,598 $ 266
Feb 7, 2026 $ 0.0₉364
+12.78%
$ 197,571 $ 154
Feb 6, 2026 $ 0.0₉328
+29.11%
$ 178,378 $ 2,078
Feb 5, 2026 $ 0.0₉23
+10.49%
$ 125,121 $ 632
Feb 4, 2026 $ 0.0₉265
+0.08%
$ 144,128 $ 173
Feb 3, 2026 $ 0.0₉278
+0.64%
$ 150,749 $ 526
Feb 2, 2026 $ 0.0₉265
-15.43%
$ -- $ 690
Feb 1, 2026 $ 0.0₉326
+32.96%
$ 177,103 $ 360
Jan 31, 2026 $ 0.0₉246
-14.18%
$ 133,463 $ 572
Jan 30, 2026 $ 0.0₉332
-9.93%
$ -- $ 1,693
Jan 28, 2026 $ 0.0₉475
+6.21%
$ 257,998 $ 285
Jan 27, 2026 $ 0.0₉447
+6.52%
$ 242,762 $ 1,898
Jan 26, 2026 $ 0.0₉391
+0.07%
$ -- $ 182
Jan 25, 2026 $ 0.0₉386
-10.04%
$ 209,803 $ 661
Jan 24, 2026 $ 0.0₉433
+0.43%
$ 235,390 $ 122
Jan 23, 2026 $ 0.0₉433
-5.34%
$ 235,377 $ 107
Jan 22, 2026 $ 0.0₉455
-4.72%
$ 247,379 $ 421
Jan 21, 2026 $ 0.0₉493
+13.81%
$ 268,019 $ 460
Jan 20, 2026 $ 0.0₉47
-0.52%
$ 255,064 $ 24
Jan 19, 2026 $ 0.0₉491
+1.12%
$ 266,806 $ 261