PAYU Historical Data

PAYU Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉387
-43.34%
$ 212,530 $ 344,935
Jun 30 $ 0.0₉924
+0.00%
$ 371,448 $ 557,524
Jun 23 $ 0.0₉924
+0.00%
$ 501,808 $ 1.27 million
Jun 16 $ 0.0₉924
-2.13%
$ 501,808 $ 1.42 million
Jun 9 $ 0.0₉974
-1.15%
$ 512,769 $ 1.65 million
Jun 2 $ 0.0₉991
+9.03%
$ 534,979 $ 1.61 million
May 26 $ 0.0₉909
+2.96%
$ 493,731 $ 1.75 million
May 19 $ 0.0₉94
-7.33%
$ 479,745 $ 1.39 million
May 12 $ 0.0₉993
-8.36%
$ 552,383 $ 1.45 million
May 5 $ 0.0₈118
+20.47%
$ 602,311 $ 1.44 million
Apr 28 $ 0.0₉976
+0.67%
$ 530,124 $ 1.48 million
Apr 21 $ 0.0₉969
-11.58%
$ 526,616 $ 1.49 million
Apr 14 $ 0.0₈127
+32.80%
$ 595,577 $ 1.19 million
Apr 7 $ 0.0₈105
+28.31%
$ 556,628 $ 287,080
Mar 31 $ 0.0₉924
+4.52%
$ 443,803 $ 338,757
Mar 24 $ 0.0₉93
-12.02%
$ 479,818 $ 368,090
Mar 17 $ 0.0₉977
+1.54%
$ 566,297 $ 350,035
Mar 10 $ 0.0₈102
+2.14%
$ 529,250 $ 337,197
Mar 3 $ 0.0₈119
-8.06%
$ 542,342 $ 328,664
Feb 24 $ 0.0₈129
-37.03%
$ 701,720 $ 585,800
Feb 17 $ 0.0₈205
+0.00%
$ 1.11 million $ 1.06 million
Feb 10 $ 0.0₈205
+0.22%
$ 1.11 million $ 1.36 million
Feb 3 $ 0.0₈209
+6.53%
$ 1.11 million $ 2.07 million
Jan 27 $ 0.0₈196
-26.66%
$ 1.07 million $ 2.58 million
Jan 20 $ 0.0₈221
+42.87%
$ 1.46 million $ 2.28 million
Jan 13 $ 0.0₈178
+1.33%
$ 841,985 $ 818,305
Jan 6 $ 0.0₈171
+6.36%
$ 954,097 $ 218,365
Dec 30 $ 0.0₈174
-15.19%
$ 885,933 $ 732,470
Dec 23 $ 0.0₈164
-19.83%
$ 1.11 million $ 982,123
Dec 16 $ 0.0₈192
-12.58%
$ 1.11 million $ 2.93 million
Dec 9 $ 0.0₈213
-11.79%
$ 1.2 million $ 4.87 million
Dec 2 $ 0.0₈295
+74.32%
$ 1.33 million $ 1.61 million
Nov 25 $ 0.0₈169
+123.69%
$ 920,523 $ 1.93 million
Nov 18 $ 0.0₉789
-4.39%
$ 411,463 $ 1.57 million
Nov 11 $ 0.0₉845
+13.62%
$ 448,409 $ 2.31 million
Nov 4 $ 0.0₉741
+5.38%
$ 404,141 $ 960,971
Oct 28 $ 0.0₉704
-7.52%
$ 382,159 $ 1.23 million
Oct 21 $ 0.0₉749
-11.97%
$ 413,251 $ 741,317
Oct 14 $ 0.0₉849
-6.35%
$ 460,965 $ 1.55 million
Oct 7 $ 0.0₉935
-11.38%
$ 492,225 $ 1.13 million
Sep 30 $ 0.0₈12
+16.79%
$ 573,133 $ 697,452
Sep 23 $ 0.0₉894
+41.07%
$ 557,243 $ 689,680
Sep 16 $ 0.0₉666
+7.48%
$ 344,368 $ 711,520
Sep 9 $ 0.0₉643
-3.25%
$ 336,435 $ 620,757
Sep 2 $ 0.0₉669
-10.06%
$ 360,986 $ 626,777
Aug 26 $ 0.0₉744
-7.54%
$ 404,104 $ 781,351
Aug 19 $ 0.0₉835
-14.72%
$ 436,210 $ 657,696
Aug 12 $ 0.0₉972
-12.00%
$ 531,765 $ 691,770
Aug 5 $ 0.0₈107
+44.99%
$ 599,785 $ 657,607
Jul 29 $ 0.0₉731
-22.77%
$ 396,882 $ 755,786