PAYU Historical Data

PAYU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₈517
-6.18%
$ 2.81 million $ 1.31 million
Jul 19, 2023 $ 0.0₈551
+3.01%
$ 2.99 million $ 1.3 million
Jul 18, 2023 $ 0.0₈535
-3.24%
$ 2.9 million $ 1.31 million
Jul 17, 2023 $ 0.0₈553
-6.54%
$ 3 million $ 1.19 million
Jul 16, 2023 $ 0.0₈595
-8.88%
$ 3.23 million $ 1.48 million
Jul 15, 2023 $ 0.0₈661
+0.38%
$ 3.59 million $ 1.5 million
Jul 14, 2023 $ 0.0₈658
-4.44%
$ 3.58 million $ 1.29 million
Jul 13, 2023 $ 0.0₈687
+3.45%
$ 3.73 million $ 1.45 million
Jul 12, 2023 $ 0.0₈661
+2.30%
$ 3.59 million $ 1.49 million
Jul 11, 2023 $ 0.0₈645
+4.75%
$ 3.5 million $ 1.47 million
Jul 10, 2023 $ 0.0₈614
+12.87%
$ 3.33 million $ 1.47 million
Jul 9, 2023 $ 0.0₈545
-9.04%
$ 2.96 million $ 1.37 million
Jul 8, 2023 $ 0.0₈598
+5.27%
$ 3.25 million $ 1.47 million
Jul 7, 2023 $ 0.0₈568
-14.16%
$ 3.09 million $ 1.41 million
Jul 6, 2023 $ 0.0₈666
+29.83%
$ 3.62 million $ 1.66 million
Jul 5, 2023 $ 0.0₈513
-14.15%
$ 2.78 million $ 1.31 million
Jul 4, 2023 $ 0.0₈598
-1.42%
$ 3.25 million $ 596,613
Jul 3, 2023 $ 0.0₈606
-7.45%
$ 3.29 million $ 872,611
Jul 2, 2023 $ 0.0₈651
-1.66%
$ 3.53 million $ 1.23 million
Jul 1, 2023 $ 0.0₈662
+4.64%
$ 3.59 million $ 1.19 million
Jun 30, 2023 $ 0.0₈63
-2.13%
$ 3.42 million $ 970,626
Jun 29, 2023 $ 0.0₈644
+1.77%
$ 3.5 million $ 1.15 million
Jun 28, 2023 $ 0.0₈627
-0.61%
$ 3.41 million $ 1.09 million
Jun 27, 2023 $ 0.0₈631
-0.47%
$ 3.43 million $ 964,009
Jun 26, 2023 $ 0.0₈633
-7.13%
$ 3.44 million $ 1.17 million
Jun 25, 2023 $ 0.0₈682
+1.47%
$ 3.7 million $ 1.13 million
Jun 24, 2023 $ 0.0₈67
-4.71%
$ 3.64 million $ 1.17 million
Jun 23, 2023 $ 0.0₈705
+1.40%
$ 3.83 million $ 1.24 million
Jun 22, 2023 $ 0.0₈697
+6.46%
$ 3.78 million $ 1.1 million
Jun 21, 2023 $ 0.0₈657
-2.06%
$ 3.57 million $ 1.25 million
Jun 20, 2023 $ 0.0₈669
+1.46%
$ 3.63 million $ 1.04 million
Jun 19, 2023 $ 0.0₈661
+3.78%
$ 3.59 million $ 775,295
Jun 18, 2023 $ 0.0₈637
-12.89%
$ 3.46 million $ 788,351
Jun 17, 2023 $ 0.0₈735
+0.81%
$ 4 million $ 892,466
Jun 16, 2023 $ 0.0₈731
-13.40%
$ 3.97 million $ 854,711
Jun 15, 2023 $ 0.0₈844
-2.33%
$ 4.58 million $ 731,941
Jun 14, 2023 $ 0.0₈874
-27.04%
$ 4.75 million $ 216,585
Jun 13, 2023 $ 0.0₇12
+33.56%
$ 6.5 million $ 83,554
Jun 12, 2023 $ 0.0₈905
-12.15%
$ 4.92 million $ 250,544
Jun 11, 2023 $ 0.0₇152
-1.09%
$ 8.26 million $ 58,544
Jun 10, 2023 $ 0.0₇154
+6.86%
$ 8.35 million $ 129,311
Jun 9, 2023 $ 0.0₇145
+1.49%
$ 7.86 million $ 98,013
Jun 8, 2023 $ 0.0₇144
+29.73%
$ 7.83 million $ 119,037
Jun 7, 2023 $ 0.0₇111
-11.96%
$ 6.05 million $ 60,766
Jun 6, 2023 $ 0.0₇127
+18.75%
$ 6.87 million $ 81,570
Jun 5, 2023 $ 0.0₇106
-13.58%
$ 5.78 million $ 49,672
Jun 4, 2023 $ 0.0₇125
-32.11%
$ 6.8 million $ 214,412
Jun 3, 2023 $ 0.0₇184
+25.93%
$ 10.02 million $ 6.39 million
Jun 2, 2023 $ 0.0₇109
+9.54%
$ 5.89 million $ 20,713
Jun 1, 2023 $ 0.0₇113
-9.07%
$ 6.12 million $ 39,703