PAYU Historical Data

PAYU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₉339
-8.77%
$ 183,904 $ 890
Feb 21, 5 AM $ 0.0₉37
-16.78%
$ 201,099 $ 454
Feb 21, 4 AM $ 0.0₉443
-0.17%
$ 240,531 $ 446
Feb 21, 2 AM $ 0.0₉444
+33.94%
$ 241,391 $ 1,517
Feb 21, 1 AM $ 0.0₉334
+0.00%
$ 181,597 $ 1,326
Feb 20, 11 PM $ 0.0₉335
-17.31%
$ 181,766 $ 1,202
Feb 20, 10 PM $ 0.0₉406
+23.65%
$ 220,567 $ 831
Feb 19, 1 AM $ 0.0₉263
+0.00%
$ 143,046 $ 557
Feb 19, 12 AM $ 0.0₉263
+0.02%
$ 143,047 $ 557
Feb 18, 5 PM $ 0.0₉243
+4.82%
$ 132,050 $ 27
Feb 17, 4 PM $ 0.0₉272
+0.00%
$ 147,520 $ 68
Feb 17, 12 PM $ 0.0₉274
+0.19%
$ 148,679 $ 35
Feb 17, 5 AM $ 0.0₉278
+0.05%
$ 150,753 $ 3
Feb 16, 11 PM $ 0.0₉283
+0.00%
$ 153,638 $ 12
Feb 16, 12 PM $ 0.0₉281
+0.00%
$ -- $ 1
Feb 16, 11 AM $ 0.0₉281
+0.02%
$ 152,375 $ 1
Feb 15, 5 PM $ 0.0₉202
+0.34%
$ 109,780 $ 25
Feb 15, 3 PM $ 0.0₉288
-0.01%
$ 156,590 $ 34
Feb 14, 8 PM $ 0.0₉301
+0.00%
$ 163,460 $ 9
Feb 14, 7 AM $ 0.0₉293
+0.00%
$ -- $ 16
Feb 14, 5 AM $ 0.0₉292
+0.00%
$ 158,739 $ 16
Feb 13, 11 PM $ 0.0₉293
+0.02%
$ 159,055 $ 49
Feb 13, 12 PM $ 0.0₉287
+0.02%
$ 155,938 $ 30
Feb 13, 1 AM $ 0.0₉301
+0.00%
$ 163,358 $ 115
Feb 13, 12 AM $ 0.0₉302
+0.00%
$ 163,880 $ 115
Feb 12, 6 PM $ 0.0₉276
+0.00%
$ 149,754 $ 20
Feb 12, 5 PM $ 0.0₉276
+0.00%
$ 149,852 $ 15
Feb 12, 3 PM $ 0.0₉279
+0.16%
$ 151,529 $ 15
Feb 12, 11 AM $ 0.0₉284
-7.41%
$ 154,133 $ 93
Feb 11, 8 PM $ 0.0₉312
+0.00%
$ 169,575 $ 3
Feb 11, 6 AM $ 0.0₉313
+0.00%
$ -- $ 375
Feb 11, 5 AM $ 0.0₉314
+3.90%
$ 170,556 $ 325
Feb 10, 11 PM $ 0.0₉303
+0.30%
$ 164,763 $ 223
Feb 10, 9 PM $ 0.0₉339
-1.29%
$ 184,301 $ 105
Feb 10, 1 AM $ 0.0₉354
+0.00%
$ 192,216 $ 89
Feb 9, 10 PM $ 0.0₉355
+0.10%
$ 192,792 $ 1
Feb 9, 5 PM $ 0.0₉378
+0.00%
$ 205,244 $ 0.1
Feb 9, 12 PM $ 0.0₉366
+0.00%
$ 199,074 $ 250
Feb 9, 8 AM $ 0.0₉369
+0.00%
$ 200,707 $ 212
Feb 9, 7 AM $ 0.0₉383
+0.01%
$ 208,238 $ 208
Feb 9, 2 AM $ 0.0₉384
+0.00%
$ 208,624 $ 264
Feb 8, 8 PM $ 0.0₉388
+0.00%
$ 210,598 $ 266
Feb 8, 7 PM $ 0.0₉391
-0.96%
$ 212,149 $ 212
Feb 8, 6 PM $ 0.0₉394
-0.16%
$ 214,219 $ 62
Feb 8, 5 PM $ 0.0₉39
+0.00%
$ 211,693 $ 56
Feb 8, 11 AM $ 0.0₉378
+0.00%
$ 205,419 $ 311
Feb 8, 3 AM $ 0.0₉38
+0.00%
$ 206,616 $ 312
Feb 8, 2 AM $ 0.0₉383
+0.00%
$ 207,807 $ 314
Feb 8, 12 AM $ 0.0₉381
-2.45%
$ 207,066 $ 274
Feb 7, 11 PM $ 0.0₉364
+0.00%
$ 197,571 $ 154