PAYU Historical Data

PAYU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₉364
+0.00%
$ 197,571 $ 154
Feb 7, 10 PM $ 0.0₉363
-4.66%
$ 197,363 $ 81
Feb 7, 9 PM $ 0.0₉381
-1.97%
$ 206,991 $ 80
Feb 7, 8 PM $ 0.0₉388
-0.05%
$ 210,914 $ 28
Feb 7, 7 PM $ 0.0₉389
+0.00%
$ 211,501 $ 24
Feb 7, 6 PM $ 0.0₉39
+0.01%
$ 211,611 $ 16
Feb 7, 8 AM $ 0.0₉389
+0.00%
$ 211,043 $ 1,811
Feb 7, 5 AM $ 0.0₉366
+0.00%
$ 199,050 $ 1,718
Feb 7, 3 AM $ 0.0₉369
-0.02%
$ 200,346 $ 1,728
Feb 7, 1 AM $ 0.0₉365
+14.41%
$ 198,094 $ 2,836
Feb 7, 12 AM $ 0.0₉319
-1.16%
$ 173,146 $ 2,374
Feb 6, 11 PM $ 0.0₉328
-2.71%
$ 178,378 $ 2,078
Feb 6, 9 PM $ 0.0₉333
-17.38%
$ 180,903 $ 2,044
Feb 6, 8 PM $ 0.0₉403
-0.21%
$ 219,041 $ 1,674
Feb 6, 7 PM $ 0.0₉404
-8.37%
$ 219,470 $ 1,587
Feb 6, 6 PM $ 0.0₉439
+21.57%
$ 238,186 $ 1,441
Feb 6, 4 PM $ 0.0₉304
+0.00%
$ 165,245 $ 557
Feb 6, 12 AM $ 0.0₉254
+0.00%
$ 138,159 $ 744
Feb 5, 9 PM $ 0.0₉23
+0.58%
$ 125,121 $ 632
Feb 5, 7 PM $ 0.0₉243
+10.17%
$ 131,768 $ 501
Feb 5, 6 PM $ 0.0₉22
+5.35%
$ 119,297 $ 234
Feb 4, 9 PM $ 0.0₉265
+9.39%
$ 144,128 $ 173
Feb 4, 7 AM $ 0.0₉265
+0.06%
$ 144,090 $ 92
Feb 3, 10 PM $ 0.0₉278
-0.49%
$ 150,749 $ 526
Feb 3, 8 PM $ 0.0₉277
+0.00%
$ 150,454 $ 521
Feb 3, 7 PM $ 0.0₉276
-0.05%
$ 149,710 $ 524
Feb 2, 12 PM $ 0.0₉265
+4.78%
$ 143,760 $ 690
Feb 2, 11 AM $ 0.0₉253
-19.34%
$ 137,161 $ 602
Feb 2, 10 AM $ 0.0₉313
-2.42%
$ 170,039 $ 272
Feb 2, 5 AM $ 0.0₉341
+0.00%
$ 185,430 $ 153
Feb 2, 4 AM $ 0.0₉338
+0.00%
$ 183,645 $ 156
Feb 2, 1 AM $ 0.0₉344
+9.88%
$ 186,789 $ 527
Feb 1, 10 PM $ 0.0₉326
+0.00%
$ 177,103 $ 360
Feb 1, 8 PM $ 0.0₉309
+0.00%
$ 167,867 $ 336
Feb 1, 7 PM $ 0.0₉305
+7.30%
$ 165,533 $ 317
Feb 1, 9 AM $ 0.0₉252
+2.34%
$ 136,619 $ 57
Feb 1, 5 AM $ 0.0₉245
-0.01%
$ 133,197 $ 51
Download