PAYU Historical Data

PAYU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₉499
-3.61%
$ 270,936 $ 180
Jan 17, 2026 $ 0.0₉526
-3.58%
$ 285,586 $ 531
Jan 16, 2026 $ 0.0₉551
+3.24%
$ 299,454 $ 1,724
Jan 15, 2026 $ 0.0₉534
+32.74%
$ 290,296 $ 768
Jan 14, 2026 $ 0.0₉414
-1.18%
$ 225,020 $ 580
Jan 13, 2026 $ 0.0₉46
-3.76%
$ -- $ 355
Jan 12, 2026 $ 0.0₉488
+14.46%
$ 265,289 $ 2,854
Jan 11, 2026 $ 0.0₉43
+7.50%
$ 233,711 $ 1,887
Jan 10, 2026 $ 0.0₉356
+1.57%
$ 193,492 $ 1,305
Jan 9, 2026 $ 0.0₉372
-18.21%
$ 201,926 $ 822
Jan 8, 2026 $ 0.0₉454
+0.00%
$ 246,684 $ 358
Jan 7, 2026 $ 0.0₉401
+0.55%
$ -- $ 56
Jan 5, 2026 $ 0.0₉43
-12.18%
$ 233,623 $ 431
Jan 4, 2026 $ 0.0₉5
-0.91%
$ -- $ 18
Jan 3, 2026 $ 0.0₉531
+1.34%
$ -- $ 526
Jan 2, 2026 $ 0.0₉521
+22.91%
$ 282,986 $ 273
Jan 1, 2026 $ 0.0₉41
+1.20%
$ 222,925 $ 2,306
Dec 31, 2025 $ 0.0₉405
-18.99%
$ -- $ 2,280
Dec 30, 2025 $ 0.0₉503
+6.45%
$ 273,112 $ 1,763
Dec 29, 2025 $ 0.0₉489
-0.02%
$ -- $ 1,568
Dec 28, 2025 $ 0.0₉485
+3.57%
$ 263,078 $ 1,555
Dec 27, 2025 $ 0.0₉443
+0.32%
$ 254,130 $ 1,373
Dec 26, 2025 $ 0.0₉431
+0.88%
$ 233,992 $ 1,328
Dec 25, 2025 $ 0.0₉432
+0.39%
$ 234,449 $ 1,312
Dec 24, 2025 $ 0.0₉417
+0.34%
$ -- $ 1,245
Dec 23, 2025 $ 0.0₉424
-10.11%
$ 230,583 $ 1,197
Dec 22, 2025 $ 0.0₉494
+0.00%
$ -- $ 417
Dec 20, 2025 $ 0.0₉577
-0.48%
$ 290,720 $ 202
Dec 19, 2025 $ 0.0₉583
+3.32%
$ 316,647 $ 192
Dec 18, 2025 $ 0.0₉617
+0.00%
$ -- $ 7,814
Dec 17, 2025 $ 0.0₉622
-9.17%
$ 337,633 $ 7,707
Dec 16, 2025 $ 0.0₉675
+6.86%
$ 366,616 $ 7,155
Dec 15, 2025 $ 0.0₉628
-0.05%
$ 341,000 $ 6,790
Dec 14, 2025 $ 0.0₉631
-9.87%
$ 342,888 $ 6,901
Dec 13, 2025 $ 0.0₉693
+0.25%
$ 380,509 $ 6,557
Dec 12, 2025 $ 0.0₉687
-0.04%
$ 372,921 $ 6,421
Dec 11, 2025 $ 0.0₉685
-3.90%
$ 372,184 $ 5,729
Dec 10, 2025 $ 0.0₉781
+27.63%
$ 424,516 $ 4,184
Dec 9, 2025 $ 0.0₉622
-2.43%
$ 337,665 $ 2,838
Dec 8, 2025 $ 0.0₉555
-6.80%
$ 301,544 $ 2,009
Dec 7, 2025 $ 0.0₉568
+9.44%
$ 308,334 $ 1,478
Dec 6, 2025 $ 0.0₉516
-2.07%
$ -- $ 1,198
Dec 5, 2025 $ 0.0₉531
-0.11%
$ -- $ 1,020
Dec 4, 2025 $ 0.0₉511
-2.46%
$ 277,389 $ 428
Dec 3, 2025 $ 0.0₉536
-3.73%
$ 291,306 $ 4,015
Dec 2, 2025 $ 0.0₉557
-17.55%
$ 302,693 $ 3,405
Dec 1, 2025 $ 0.0₉636
-28.10%
$ 345,359 $ 793
Nov 30, 2025 $ 0.0₉947
-9.19%
$ 514,300 $ 8,098
Nov 29, 2025 $ 0.0₉866
+48.26%
$ 469,778 $ 5,427
Nov 28, 2025 $ 0.0₉525
+11.48%
$ 317,078 $ 1,325