PAYU Historical Data

PAYU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₉476
+0.78%
$ 258,801 $ 871
Nov 26, 2025 $ 0.0₉398
-0.38%
$ 244,074 $ 136
Nov 25, 2025 $ 0.0₉397
+5.94%
$ 215,756 $ 21
Nov 22, 2025 $ 0.0₉414
+0.00%
$ 225,155 $ 3,885
Nov 21, 2025 $ 0.0₉414
-7.81%
$ 225,855 $ 3,707
Nov 20, 2025 $ 0.0₉468
+9.17%
$ 254,357 $ 1,621
Nov 19, 2025 $ 0.0₉43
-16.88%
$ 233,565 $ 737
Nov 18, 2025 $ 0.0₉517
-10.36%
$ 280,688 $ 7,828
Nov 17, 2025 $ 0.0₉572
-2.30%
$ 310,636 $ 6,885
Nov 16, 2025 $ 0.0₉582
-5.13%
$ 316,023 $ 5,480
Nov 15, 2025 $ 0.0₉615
+33.65%
$ 333,122 $ 5,371
Nov 14, 2025 $ 0.0₉5
+8.22%
$ 271,676 $ 4,482
Nov 13, 2025 $ 0.0₉522
-14.10%
$ 283,365 $ 4,027
Sep 26, 2025 $ 0.0₉878
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 0
Sep 21, 2025 $ 0.0₉87
+0.00%
$ -- $ 47
Sep 20, 2025 $ 0.0₉87
+0.00%
$ 472,594 $ 47
Sep 9, 2025 $ 0.0₉878
+0.00%
$ -- $ 211,071
Sep 8, 2025 $ 0.0₉878
-0.01%
$ 476,892 $ 215,790
Sep 7, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 219,242
Sep 6, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 195,122
Sep 5, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 216,318
Sep 4, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 196,975
Sep 3, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 220,411
Sep 2, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 232,813
Sep 1, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 219,066
Aug 31, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 201,374
Aug 30, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 215,653
Aug 29, 2025 $ 0.0₉878
+2.09%
$ 476,926 $ 238,373
Aug 28, 2025 $ 0.0₉859
+1.96%
$ 466,601 $ 230,681
Aug 27, 2025 $ 0.0₉841
+3.55%
$ 457,318 $ 251,150
Aug 26, 2025 $ 0.0₉811
-1.11%
$ 440,862 $ 234,194
Aug 25, 2025 $ 0.0₉823
-1.48%
$ 445,989 $ 208,148
Aug 24, 2025 $ 0.0₉836
-1.50%
$ 453,918 $ 198,706
Aug 23, 2025 $ 0.0₉848
+1.73%
$ 460,950 $ 214,555
Aug 22, 2025 $ 0.0₉831
+16.39%
$ 452,343 $ 235,774
Aug 21, 2025 $ 0.0₉69
+28.62%
$ 385,600 $ 219,673
Aug 20, 2025 $ 0.0₉537
-4.09%
$ 291,341 $ 248,411
Aug 19, 2025 $ 0.0₉562
-3.71%
$ 304,497 $ 232,833
Aug 18, 2025 $ 0.0₉583
-0.77%
$ 316,954 $ 259,584
Aug 17, 2025 $ 0.0₉588
-1.36%
$ 319,396 $ 269,051
Aug 16, 2025 $ 0.0₉596
-1.76%
$ 323,948 $ 265,095
Aug 15, 2025 $ 0.0₉607
-1.72%
$ 329,641 $ 259,454
Aug 14, 2025 $ 0.0₉617
-3.70%
$ 335,366 $ 248,794
Aug 13, 2025 $ 0.0₉641
+0.67%
$ 348,263 $ 259,130
Aug 12, 2025 $ 0.0₉637
-0.91%
$ 346,031 $ 233,962
Aug 11, 2025 $ 0.0₉643
+1.07%
$ 349,129 $ 211,232
Aug 10, 2025 $ 0.0₉636
-2.76%
$ 345,420 $ 238,432
Aug 9, 2025 $ 0.0₉654
-6.62%
$ 355,338 $ 237,368
Aug 8, 2025 $ 0.0₉701
-4.51%
$ 380,936 $ 256,161