PAYU Historical Data

PAYU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₉232
+0.00%
$ 126,168 $ 393
Mar 21, 4 PM $ 0.0₉232
-0.08%
$ 126,175 $ 375
Mar 21, 1 PM $ 0.0₉228
+0.00%
$ 124,061 $ 377
Mar 21, 11 AM $ 0.0₉228
+10.80%
$ 123,862 $ 376
Mar 21, 10 AM $ 0.0₉205
-2.61%
$ 111,454 $ 280
Mar 21, 9 AM $ 0.0₉211
+0.01%
$ 114,425 $ 234
Mar 21, 8 AM $ 0.0₉216
+0.00%
$ 117,245 $ 234
Mar 21, 5 AM $ 0.0₉215
+0.00%
$ 116,808 $ 232
Mar 21, 4 AM $ 0.0₉215
+0.00%
$ 116,673 $ 233
Mar 21, 1 AM $ 0.0₉215
+0.00%
$ 116,594 $ 217
Mar 20, 11 PM $ 0.0₉218
+0.00%
$ 118,675 $ 217
Mar 20, 9 PM $ 0.0₉218
+1.53%
$ 118,160 $ 313
Mar 20, 8 PM $ 0.0₉214
-16.32%
$ 116,381 $ 303
Mar 20, 8 AM $ 0.0₉259
+0.00%
$ 140,799 $ 282
Mar 20, 4 AM $ 0.0₉258
+0.00%
$ 140,102 $ 281
Mar 20, 2 AM $ 0.0₉257
+0.00%
$ 139,608 $ 279
Mar 19, 9 PM $ 0.0₉258
-9.65%
$ 140,129 $ 429
Mar 19, 5 PM $ 0.0₉287
+0.00%
$ 155,824 $ 299
Mar 19, 4 PM $ 0.0₉287
+15.12%
$ 155,838 $ 300
Mar 18, 10 PM $ 0.0₉256
+4.92%
$ 138,937 $ 295
Mar 18, 1 PM $ 0.0₉272
+0.03%
$ 147,672 $ 350
Mar 18, 10 AM $ 0.0₉292
+0.42%
$ 158,616 $ 359
Mar 18, 9 AM $ 0.0₉29
-0.01%
$ 157,517 $ 354
Mar 18, 3 AM $ 0.0₉289
-0.03%
$ 156,909 $ 338
Mar 18, 12 AM $ 0.0₉254
+0.00%
$ 138,138 $ 209
Mar 17, 11 PM $ 0.0₉255
+0.00%
$ 138,249 $ 209
Mar 17, 8 PM $ 0.0₉255
+0.00%
$ 138,559 $ 211
Mar 17, 7 PM $ 0.0₉255
+7.30%
$ 138,578 $ 162
Mar 17, 5 PM $ 0.0₉234
-9.83%
$ 127,185 $ 104
Mar 17, 2 AM $ 0.0₉264
+0.00%
$ 143,227 $ 15
Mar 16, 10 PM $ 0.0₉264
+0.71%
$ 143,669 $ 15
Mar 16, 9 PM $ 0.0₉262
+0.15%
$ 142,427 $ 14
Mar 16, 8 PM $ 0.0₉261
+0.00%
$ 141,950 $ 13
Mar 16, 6 PM $ 0.0₉262
+0.01%
$ 142,158 $ 13
Mar 16, 4 PM $ 0.0₉261
+0.00%
$ 141,611 $ 13
Mar 16, 2 PM $ 0.0₉263
-0.20%
$ 142,789 $ 13
Mar 16, 1 PM $ 0.0₉263
+0.00%
$ 143,069 $ 13
Mar 16, 12 PM $ 0.0₉261
+0.00%
$ 141,944 $ 10
Mar 16, 6 AM $ 0.0₉264
+0.00%
$ 143,651 $ 546
Mar 16, 4 AM $ 0.0₉265
-14.70%
$ 143,882 $ 487
Mar 16, 1 AM $ 0.0₉307
-2.40%
$ 166,520 $ 944
Mar 15, 4 AM $ 0.0₉319
+0.00%
$ 173,418 $ 870
Mar 14, 3 PM $ 0.0₉318
+0.00%
$ 172,789 $ 856
Mar 14, 1 PM $ 0.0₉296
+0.00%
$ 160,599 $ 761
Mar 14, 12 PM $ 0.0₉296
-3.53%
$ 160,585 $ 711
Mar 14, 11 AM $ 0.0₉306
+0.07%
$ 166,091 $ 710
Mar 14, 10 AM $ 0.0₉306
-3.54%
$ 166,018 $ 708
Mar 14, 9 AM $ 0.0₉317
+0.00%
$ 172,131 $ 664
Mar 13, 11 PM $ 0.0₉317
-0.11%
$ 172,083 $ 660
Mar 13, 10 PM $ 0.0₉293
-0.25%
$ 159,351 $ 550