PAYU Historical Data

PAYU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₈49
+62.46%
$ 2.56 million $ 4.67 million
Jul 31 $ 0.0₈301
+11.53%
$ 1.64 million $ 7.58 million
Jul 24 $ 0.0₈269
-45.25%
$ 1.46 million $ 7.69 million
Jul 17 $ 0.0₈491
-17.00%
$ 2.67 million $ 9.26 million
Jul 10 $ 0.0₈595
+9.48%
$ 3.23 million $ 10.15 million
Jul 3 $ 0.0₈545
-16.70%
$ 2.96 million $ 8.69 million
Jun 26 $ 0.0₈651
-4.58%
$ 3.53 million $ 7.76 million
Jun 19 $ 0.0₈67
+5.23%
$ 3.7 million $ 6.58 million
Jun 12 $ 0.0₈735
-28.61%
$ 3.46 million $ 3.03 million
Jun 5 $ 0.0₇154
+24.84%
$ 8.26 million $ 538,368
May 29 $ 0.0₇125
+61.15%
$ 6.8 million $ 6.75 million
May 22 $ 0.0₈44
+61.51%
$ 4.22 million $ 104,716
Download