PAYU Historical Data

PAYU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₉734
+0.04%
$ 398,933 $ 269,251
Aug 6, 2025 $ 0.0₉734
-0.12%
$ 398,723 $ 234,945
Aug 5, 2025 $ 0.0₉735
-5.01%
$ 399,202 $ 224,110
Aug 4, 2025 $ 0.0₉774
-2.22%
$ 420,251 $ 201,330
Aug 3, 2025 $ 0.0₉792
-90.20%
$ 429,785 $ 223,367
Aug 2, 2025 $ 0.0₈459
+431.50%
$ 2.54 million $ 3,533
Aug 1, 2025 $ 0.0₈124
+90.52%
$ 449,403 $ 619
Jul 31, 2025 $ 0.0₉655
-12.79%
$ 355,567 $ 70
Jul 30, 2025 $ 0.0₉751
-0.02%
$ 407,690 $ 235,662
Jul 29, 2025 $ 0.0₉751
+0.02%
$ 407,783 $ 258,173
Jul 28, 2025 $ 0.0₉751
+0.68%
$ 407,702 $ 241,174
Jul 27, 2025 $ 0.0₉745
+17.91%
$ 404,962 $ 274,686
Jul 26, 2025 $ 0.0₉632
+3.37%
$ 343,443 $ 253,273
Jul 25, 2025 $ 0.0₉612
+7.21%
$ 332,232 $ 224,956
Jul 24, 2025 $ 0.0₉57
+10.31%
$ 309,890 $ 211,988
Jul 23, 2025 $ 0.0₉517
+3.73%
$ 280,879 $ 229,281
Jul 22, 2025 $ 0.0₉498
-0.31%
$ 270,721 $ 241,021
Jul 21, 2025 $ 0.0₉5
+1.88%
$ 271,570 $ 231,506
Jul 20, 2025 $ 0.0₉489
-15.87%
$ 265,882 $ 1,206
Jul 19, 2025 $ 0.0₉582
-12.10%
$ 316,053 $ 400
Jul 18, 2025 $ 0.0₉661
+48.38%
$ 358,875 $ 2,619
Jul 17, 2025 $ 0.0₉449
+21.50%
$ 243,890 $ 62,608
Jul 16, 2025 $ 0.0₉37
-3.06%
$ 200,995 $ 46,034
Jul 15, 2025 $ 0.0₉381
-0.77%
$ 206,969 $ 60,760
Jul 14, 2025 $ 0.0₉37
-4.05%
$ 201,006 $ 59,929
Jul 13, 2025 $ 0.0₉391
+0.44%
$ 212,530 $ 59,227
Jul 12, 2025 $ 0.0₉387
-21.49%
$ 210,419 $ 49,028
Jul 11, 2025 $ 0.0₉493
+9.10%
$ 268,003 $ 62,418
Jul 10, 2025 $ 0.0₉437
-0.79%
$ 237,555 $ 59,457
Jul 9, 2025 $ 0.0₉44
-7.18%
$ 239,271 $ 63,768
Jul 8, 2025 $ 0.0₉475
-20.40%
$ 257,791 $ 47,722
Jul 7, 2025 $ 0.0₉596
-12.89%
$ 323,526 $ 62,542
Jul 6, 2025 $ 0.0₉684
+2.20%
$ 371,448 $ 62,198
Jul 5, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 8,326
Jul 4, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 24,601
Jul 3, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 27,777
Jul 2, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 69,204
Jul 1, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 212,701
Jun 30, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 214,915
Jun 29, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 235,431
Jun 28, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 218,284
Jun 27, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 242,955
Jun 26, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 223,779
Jun 25, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 206,485
Jun 24, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 186,105
Jun 23, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 196,899
Jun 22, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 201,648
Jun 21, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 198,464
Jun 20, 2025 $ 0.0₉924
+0.33%
$ 501,808 $ 226,634
Jun 19, 2025 $ 0.0₉921
+0.00%
$ 500,145 $ 215,807