PAYU Historical Data

PAYU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₉296
+0.00%
$ 160,623 $ 554
Mar 13, 3 PM $ 0.0₉304
+0.08%
$ 164,962 $ 496
Mar 13, 2 PM $ 0.0₉315
+0.00%
$ 171,357 $ 499
Mar 13, 1 PM $ 0.0₉315
-7.61%
$ 171,057 $ 448
Mar 13, 12 PM $ 0.0₉31
-0.30%
$ 168,537 $ 231
Mar 13, 7 AM $ 0.0₉27
-0.08%
$ 146,478 $ 0
Mar 13, 1 AM $ 0.0₉261
+0.00%
$ 141,507 $ 0
Mar 12, 3 PM $ 0.0₉256
+0.00%
$ 139,002 $ 440
Mar 12, 1 PM $ 0.0₉258
+0.00%
$ 140,134 $ 415
Mar 12, 11 AM $ 0.0₉264
-6.18%
$ 143,166 $ 411
Mar 12, 10 AM $ 0.0₉281
-0.38%
$ 152,626 $ 141
Mar 11, 10 PM $ 0.0₉221
+0.00%
$ 119,920 $ 162
Mar 11, 6 PM $ 0.0₉221
+0.27%
$ 119,793 $ 24
Mar 11, 8 AM $ 0.0₉242
+0.04%
$ 131,546 $ 18
Mar 11, 12 AM $ 0.0₉244
+0.07%
$ 132,773 $ 493
Mar 10, 3 PM $ 0.0₉258
+0.04%
$ 139,889 $ 456
Mar 10, 1 PM $ 0.0₉266
+17.84%
$ 144,480 $ 455
Mar 10, 11 AM $ 0.0₉213
-7.43%
$ 115,660 $ 98
Mar 10, 5 AM $ 0.0₉248
+0.14%
$ 134,667 $ 1,664
Mar 10, 4 AM $ 0.0₉248
-0.11%
$ 134,615 $ 1,658
Mar 9, 11 PM $ 0.0₉232
+0.11%
$ 126,143 $ 1,570
Mar 9, 8 PM $ 0.0₉233
+0.00%
$ 126,363 $ 1,575
Mar 9, 3 PM $ 0.0₉23
-0.10%
$ 125,015 $ 1,561
Mar 9, 2 PM $ 0.0₉223
+1.62%
$ 121,259 $ 1,432
Mar 9, 7 AM $ 0.0₉211
+2.56%
$ 114,403 $ 1,302
Mar 9, 6 AM $ 0.0₉206
+0.00%
$ 112,058 $ 1,273
Mar 8, 9 PM $ 0.0₉201
-1.96%
$ 109,069 $ 1,243
Mar 8, 2 PM $ 0.0₉234
+0.00%
$ -- $ 827
Mar 8, 12 PM $ 0.0₉235
+0.85%
$ 127,666 $ 831
Mar 8, 10 AM $ 0.0₉215
-0.03%
$ 117,004 $ 731
Mar 8, 7 AM $ 0.0₉213
-0.01%
$ 115,687 $ 687
Mar 7, 11 PM $ 0.0₉207
+0.09%
$ 112,467 $ 687
Mar 7, 9 PM $ 0.0₉215
+0.15%
$ 116,892 $ 450
Mar 7, 8 PM $ 0.0₉214
-0.50%
$ 116,202 $ 443
Mar 7, 7 PM $ 0.0₉215
+0.00%
$ 116,656 $ 440
Mar 7, 8 AM $ 0.0₉245
-4.00%
$ 133,299 $ 298
Mar 7, 7 AM $ 0.0₉258
+8.29%
$ 140,416 $ 132
Mar 7, 4 AM $ 0.0₉24
+1.92%
$ 130,134 $ 106
Mar 6, 10 AM $ 0.0₉257
+0.19%
$ 139,809 $ 28
Mar 6, 9 AM $ 0.0₉256
+0.00%
$ 139,031 $ 24
Mar 6, 2 AM $ 0.0₉263
+0.06%
$ 142,653 $ 320
Mar 5, 3 PM $ 0.0₉275
+0.05%
$ 149,356 $ 309
Mar 5, 1 PM $ 0.0₉284
-2.24%
$ 154,365 $ 235
Mar 5, 11 AM $ 0.0₉294
-0.07%
$ 159,900 $ 235
Mar 5, 10 AM $ 0.0₉295
+0.05%
$ 160,238 $ 235
Mar 5, 8 AM $ 0.0₉295
+0.00%
$ 160,304 $ 204
Mar 5, 4 AM $ 0.0₉269
+2.18%
$ 146,089 $ 119
Mar 4, 11 PM $ 0.0₉321
+0.00%
$ 174,442 $ 4
Mar 4, 9 PM $ 0.0₉311
+0.00%
$ 168,852 $ 4
Mar 3, 10 PM $ 0.0₉298
-4.23%
$ 161,888 $ 79