PAYU Historical Data

PAYU Page 5
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0₁₅219
+0.00%
$ -- $ 0.001
Jul 30, 5 PM $ 0.0₁₅238
+0.85%
$ -- $ 0.001
Jul 30, 4 PM $ 0.0₁₅27
+4.25%
$ -- $ 0.001
Jul 30, 3 PM $ 0.0₁₅264
-1.12%
$ -- $ 0.001
Jul 30, 2 PM $ 0.0₁₅231
+0.00%
$ -- $ 0.001
Jul 30, 1 PM $ 0.0₁₅331
-1.19%
$ -- $ 0.001
Jul 30, 12 PM $ 0.0₁₅346
-0.86%
$ -- $ 0.001
Jul 30, 10 AM $ 0.0₁₅41
-14.41%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₅503
-21.16%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₅688
-34.16%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₄101
-30.43%
$ 1 $ 0
Jul 30, 6 AM $ 0.0₁₄145
+0.00%
$ 1 $ 0
Jul 30, 5 AM $ 0.0₁₄245
+0.00%
$ 1 $ 0.01
Jul 30, 4 AM $ 0.0₁₄511
-2.69%
$ 3 $ 0
Jul 30, 3 AM $ 0.0₁₄825
+0.00%
$ 4 $ 0
Jul 30, 2 AM $ 0.0₁₄926
-5.79%
$ 5 $ 0
Jul 30, 1 AM $ 0.0₁₃14
-36.27%
$ 8 $ 0
Jul 30, 12 AM $ 0.0₁₃311
+5.45%
$ -- $ 0.1
Jul 29, 11 PM $ 0.0₁₃289
+0.00%
$ 16 $ 0.1
Jul 29, 10 PM $ 0.0₁₃398
-0.43%
$ 22 $ 0
Jul 29, 9 PM $ 0.0₁₃502
+0.00%
$ 27 $ 0
Jul 29, 8 PM $ 0.0₁₃519
+2.45%
$ 28 $ 0
Jul 29, 7 PM $ 0.0₁₃541
+0.10%
$ 29 $ 0
Jul 29, 6 PM $ 0.0₁₃545
-22.60%
$ 30 $ 0
Jul 29, 5 PM $ 0.0₁₃945
+0.00%
$ 51 $ 0
Jul 29, 4 PM $ 0.0₁₃98
+2.67%
$ 53 $ 0
Jul 29, 1 PM $ 0.0₁₂132
-2.25%
$ 72 $ 0
Jul 29, 12 PM $ 0.0₁₂139
-2.43%
$ 75 $ 0
Jul 29, 11 AM $ 0.0₁₂185
+0.00%
$ 101 $ 0
Jul 29, 9 AM $ 0.0₁₂219
+0.92%
$ 119 $ 0
Jul 29, 8 AM $ 0.0₁₂224
-8.38%
$ 122 $ 0
Jul 29, 7 AM $ 0.0₁₂25
+1.71%
$ 136 $ 0
Jul 29, 6 AM $ 0.0₁₂253
+0.00%
$ 138 $ 0
Jul 29, 5 AM $ 0.0₁₂259
+0.00%
$ 141 $ 0
Jul 29, 4 AM $ 0.0₁₂312
+2.05%
$ 169 $ 1
Jul 29, 2 AM $ 0.0₁₂317
+0.00%
$ 172 $ 1
Jul 29, 12 AM $ 0.0₁₂516
+0.74%
$ 280 $ 2
Jul 28, 11 PM $ 0.0₁₂624
+2.58%
$ 339 $ 2
Jul 28, 9 PM $ 0.0₁₂797
+0.00%
$ 433 $ 2
Jul 28, 8 PM $ 0.0₁₂857
+0.80%
$ -- $ 2
Jul 28, 5 PM $ 0.0₁₁107
-3.87%
$ 580 $ 3
Jul 28, 4 PM $ 0.0₁₁124
+1.74%
$ 674 $ 4
Jul 28, 3 PM $ 0.0₁₁126
+0.00%
$ 686 $ 4
Jul 28, 2 PM $ 0.0₁₁129
+0.50%
$ 702 $ 4
Jul 28, 1 PM $ 0.0₁₁179
+0.20%
$ 974 $ 6
Jul 28, 12 PM $ 0.0₁₁192
-7.75%
$ 1,043 $ 7
Jul 28, 10 AM $ 0.0₁₁424
+1.67%
$ 2,304 $ 16
Jul 28, 9 AM $ 0.0₁₁418
-1.24%
$ 2,273 $ 16
Jul 28, 8 AM $ 0.0₁₁709
-5.09%
$ 3,849 $ 27
Jul 28, 7 AM $ 0.0₁₁766
+0.00%
$ 4,159 $ 30