PAYU Historical Data

PAYU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₉921
-0.46%
$ 500,145 $ 237,955
Jun 17, 2025 $ 0.0₉925
+0.05%
$ 502,474 $ 241,458
Jun 16, 2025 $ 0.0₉925
-2.04%
$ 502,311 $ 303,609
Jun 15, 2025 $ 0.0₉944
-3.05%
$ 512,769 $ 294,057
Jun 14, 2025 $ 0.0₉974
+4.20%
$ 528,917 $ 281,558
Jun 13, 2025 $ 0.0₉934
-5.46%
$ 507,608 $ 281,737
Jun 12, 2025 $ 0.0₉988
+2.00%
$ 536,853 $ 268,102
Jun 11, 2025 $ 0.0₉969
+3.09%
$ 526,326 $ 251,011
Jun 10, 2025 $ 0.0₉94
-1.81%
$ 510,553 $ 283,202
Jun 9, 2025 $ 0.0₉957
-2.83%
$ 519,949 $ 288,917
Jun 8, 2025 $ 0.0₉985
-0.63%
$ 534,979 $ 294,816
Jun 7, 2025 $ 0.0₉991
+4.87%
$ 538,343 $ 303,532
Jun 6, 2025 $ 0.0₉942
+3.20%
$ 511,859 $ 278,795
Jun 5, 2025 $ 0.0₉913
+0.21%
$ 495,985 $ 254,785
Jun 4, 2025 $ 0.0₉911
-0.15%
$ 494,930 $ 246,802
Jun 3, 2025 $ 0.0₉913
+0.48%
$ 495,728 $ 266,993
Jun 2, 2025 $ 0.0₉908
-0.08%
$ 493,363 $ 255,681
Jun 1, 2025 $ 0.0₉909
-0.32%
$ 493,731 $ 244,661
May 31, 2025 $ 0.0₉912
-0.76%
$ 495,311 $ 231,678
May 30, 2025 $ 0.0₉919
+0.61%
$ 499,050 $ 238,758
May 29, 2025 $ 0.0₉913
-0.54%
$ 495,953 $ 264,863
May 28, 2025 $ 0.0₉918
-0.18%
$ 498,642 $ 238,654
May 27, 2025 $ 0.0₉919
+0.53%
$ 499,012 $ 274,723
May 26, 2025 $ 0.0₉914
+3.51%
$ 496,370 $ 260,831
May 25, 2025 $ 0.0₉883
-6.07%
$ 479,745 $ 234,300
May 24, 2025 $ 0.0₉94
+1.26%
$ 510,725 $ 162,590
May 23, 2025 $ 0.0₉927
-0.98%
$ 503,370 $ 233,120
May 22, 2025 $ 0.0₉936
-0.54%
$ 508,347 $ 255,341
May 21, 2025 $ 0.0₉941
+0.42%
$ 511,090 $ 246,455
May 20, 2025 $ 0.0₉937
-3.73%
$ 508,928 $ 262,657
May 19, 2025 $ 0.0₉973
-4.08%
$ 528,637 $ 227,826
May 18, 2025 $ 0.0₈102
+2.44%
$ 552,383 $ 268,445
May 17, 2025 $ 0.0₉993
-0.66%
$ 539,227 $ 204,233
May 16, 2025 $ 0.0₉999
-0.87%
$ 542,833 $ 260,440
May 15, 2025 $ 0.0₈101
-2.61%
$ 547,576 $ 257,380
May 14, 2025 $ 0.0₈104
-0.36%
$ 562,287 $ 249,793
May 13, 2025 $ 0.0₈104
-3.38%
$ 564,252 $ 248,408
May 12, 2025 $ 0.0₈107
-0.78%
$ 583,854 $ 234,339
May 11, 2025 $ 0.0₈111
-5.69%
$ 602,311 $ 160,028
May 10, 2025 $ 0.0₈118
+4.29%
$ 638,640 $ 244,430
May 9, 2025 $ 0.0₈113
+6.97%
$ 612,343 $ 249,868
May 8, 2025 $ 0.0₈105
-6.05%
$ 572,434 $ 260,504
May 7, 2025 $ 0.0₈112
+7.21%
$ 609,218 $ 251,021
May 6, 2025 $ 0.0₈105
+3.74%
$ 568,275 $ 236,629
May 5, 2025 $ 0.0₈101
+3.33%
$ 547,772 $ 197,470
May 4, 2025 $ 0.0₉976
-0.13%
$ 530,124 $ 209,403
May 3, 2025 $ 0.0₉977
-0.92%
$ 530,671 $ 212,659
May 2, 2025 $ 0.0₉986
+1.26%
$ 535,620 $ 233,768
May 1, 2025 $ 0.0₉968
-1.48%
$ 525,957 $ 224,984
Apr 30, 2025 $ 0.0₉982
-2.30%
$ 533,689 $ 222,358