PAYU Historical Data

PAYU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₁₀4
-0.28%
$ 21,711 $ 160
Jul 28, 5 AM $ 0.0₁₀805
-1.11%
$ 43,738 $ 329
Jul 28, 4 AM $ 0.0₁₀837
+1.77%
$ 45,457 $ 392
Jul 28, 3 AM $ 0.0₁₀739
+59.24%
$ 40,137 $ 351
Jul 28, 2 AM $ 0.0₁₀464
+0.00%
$ 25,185 $ 221
Jul 28, 1 AM $ 0.0₁₀634
-2.70%
$ 34,440 $ 312
Jul 28, 12 AM $ 0.0₉104
-3.00%
$ 56,318 $ 369
Jul 27, 11 PM $ 0.0₉127
+0.00%
$ 68,860 $ 505
Jul 27, 9 PM $ 0.0₉161
+0.00%
$ 87,537 $ 644
Jul 27, 8 PM $ 0.0₉164
-4.00%
$ 89,279 $ 653
Jul 27, 7 PM $ 0.0₉193
-1.60%
$ 104,974 $ 798
Jul 27, 6 PM $ 0.0₉194
+3.83%
$ 105,151 $ 757
Jul 27, 5 PM $ 0.0₉187
-19.60%
$ 101,691 $ 776
Jul 27, 4 PM $ 0.0₉242
+3.29%
$ 131,198 $ 742
Jul 27, 3 PM $ 0.0₉304
+0.00%
$ 164,906 $ 944
Jul 27, 2 PM $ 0.0₉309
-6.12%
$ 167,881 $ 958
Jul 27, 1 PM $ 0.0₉349
+1.12%
$ 189,639 $ 1,081
Jul 27, 12 PM $ 0.0₉338
+25.90%
$ 183,523 $ 1,044
Jul 27, 11 AM $ 0.0₉292
+0.00%
$ 158,874 $ 1,001
Jul 27, 10 AM $ 0.0₉292
+0.00%
$ 158,576 $ 994
Jul 27, 8 AM $ 0.0₉298
+10.16%
$ 161,900 $ 984
Jul 27, 7 AM $ 0.0₉297
-0.70%
$ 161,089 $ 1,036
Jul 27, 6 AM $ 0.0₉34
+0.42%
$ 184,823 $ 1,191
Jul 27, 5 AM $ 0.0₉374
-6.08%
$ 203,132 $ 1,495
Jul 27, 4 AM $ 0.0₉507
-5.89%
$ 275,590 $ 1,291
Jul 27, 2 AM $ 0.0₉414
-10.44%
$ 224,904 $ 962
Jul 27, 1 AM $ 0.0₉535
-14.78%
$ 290,407 $ 1,157
Jul 27, 12 AM $ 0.0₉639
+28.49%
$ 347,171 $ 1,368
Jul 26, 11 PM $ 0.0₉474
+0.00%
$ 257,250 $ 882
Jul 26, 9 PM $ 0.0₉401
+0.00%
$ 217,582 $ 1,008
Jul 26, 8 PM $ 0.0₉373
+8.11%
$ 202,475 $ 930
Jul 26, 7 PM $ 0.0₉353
+0.00%
$ 192,002 $ 841
Jul 26, 5 PM $ 0.0₉522
+0.00%
$ 283,298 $ 901
Jul 26, 4 PM $ 0.0₉379
+5.06%
$ 205,893 $ 900
Jul 26, 2 PM $ 0.0₉395
+0.00%
$ 214,340 $ 938
Jul 26, 12 PM $ 0.0₉417
+6.56%
$ 226,608 $ 993
Jul 26, 11 AM $ 0.0₉388
+0.00%
$ 210,912 $ 925
Jul 26, 8 AM $ 0.0₉451
+7.71%
$ 244,734 $ 1,073
Jul 26, 6 AM $ 0.0₉464
-11.96%
$ 251,858 $ 1,102
Jul 26, 5 AM $ 0.0₉441
-2.16%
$ 239,402 $ 838
Jul 26, 4 AM $ 0.0₉628
-3.74%
$ -- $ 1,041
Jul 26, 12 AM $ 0.0₉646
+8.00%
$ 350,988 $ 1,168
Jul 25, 11 PM $ 0.0₉613
+0.00%
$ 332,933 $ 1,100
Jul 25, 8 PM $ 0.0₉647
+6.60%
$ -- $ 1,210
Jul 25, 7 PM $ 0.0₉642
+0.00%
$ 348,867 $ 1,453
Jul 25, 4 PM $ 0.0₉647
+6.50%
$ 351,463 $ 1,459
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0