PAYU Historical Data

PAYU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₉312
+0.00%
$ 169,296 $ 11
Mar 3, 7 AM $ 0.0₉31
+0.00%
$ 168,444 $ 409
Mar 3, 6 AM $ 0.0₉31
+14.48%
$ 168,419 $ 369
Mar 3, 5 AM $ 0.0₉274
+0.00%
$ 148,603 $ 231
Mar 3, 12 AM $ 0.0₉281
+0.00%
$ 152,814 $ 196
Mar 2, 9 PM $ 0.0₉283
+0.64%
$ 153,840 $ 177
Mar 2, 7 PM $ 0.0₉282
+4.11%
$ 153,284 $ 165
Mar 2, 5 AM $ 0.0₉243
+0.04%
$ 131,933 $ 34
Mar 2, 2 AM $ 0.0₉246
-1.18%
$ 133,486 $ 526
Mar 1, 11 PM $ 0.0₉248
+0.00%
$ 134,537 $ 514
Mar 1, 7 PM $ 0.0₉248
+0.00%
$ 134,866 $ 514
Mar 1, 1 PM $ 0.0₉253
+0.99%
$ 137,588 $ 493
Mar 1, 12 PM $ 0.0₉251
+1.23%
$ 136,250 $ 464
Mar 1, 6 AM $ 0.0₉247
+0.00%
$ 134,217 $ 426
Feb 28, 9 PM $ 0.0₉234
-7.22%
$ 127,275 $ 406
Feb 28, 8 PM $ 0.0₉278
+1.14%
$ 150,864 $ 1
Feb 27, 8 PM $ 0.0₉305
+0.00%
$ 165,765 $ 193
Feb 26, 4 AM $ 0.0₉289
+0.00%
$ -- $ 53
Feb 26, 3 AM $ 0.0₉288
+0.00%
$ -- $ 892
Feb 26, 2 AM $ 0.0₉288
+0.40%
$ 156,408 $ 890
Feb 25, 9 PM $ 0.0₉334
+12.65%
$ 181,505 $ 397
Feb 25, 8 PM $ 0.0₉293
-7.15%
$ 158,889 $ 291
Feb 25, 7 PM $ 0.0₉322
-8.09%
$ 174,792 $ 0
Feb 24, 8 AM $ 0.0₉313
+0.00%
$ 170,149 $ 1,036
Feb 23, 9 PM $ 0.0₉336
+0.00%
$ 182,469 $ 913
Feb 23, 8 PM $ 0.0₉306
-10.80%
$ 166,334 $ 785
Feb 23, 7 PM $ 0.0₉344
+11.97%
$ 186,693 $ 510
Feb 22, 10 PM $ 0.0₉303
+4.13%
$ 164,802 $ 706
Feb 22, 9 PM $ 0.0₉291
+0.42%
$ 158,097 $ 705
Feb 22, 8 PM $ 0.0₉278
+2.64%
$ 151,240 $ 553
Feb 22, 5 PM $ 0.0₉309
+0.00%
$ 167,729 $ 0
Feb 22, 8 AM $ 0.0₉234
+0.00%
$ 126,936 $ 89
Feb 21, 10 PM $ 0.0₉342
+0.00%
$ 185,637 $ 33
Feb 21, 9 PM $ 0.0₉34
+0.00%
$ 184,894 $ 27
Feb 21, 7 PM $ 0.0₉343
-0.23%
$ 186,237 $ 22
Feb 21, 4 PM $ 0.0₉344
+0.00%
$ 186,876 $ 17
Feb 21, 6 AM $ 0.0₉339
-8.77%
$ 183,904 $ 890
Feb 21, 5 AM $ 0.0₉37
-16.78%
$ 201,099 $ 454
Feb 21, 4 AM $ 0.0₉443
-0.17%
$ 240,531 $ 446
Feb 21, 2 AM $ 0.0₉444
+33.94%
$ 241,391 $ 1,517
Feb 21, 1 AM $ 0.0₉334
+0.00%
$ 181,597 $ 1,326
Feb 20, 11 PM $ 0.0₉335
-17.31%
$ 181,766 $ 1,202
Feb 20, 10 PM $ 0.0₉406
+23.65%
$ 220,567 $ 831
Feb 19, 1 AM $ 0.0₉263
+0.00%
$ 143,046 $ 557
Feb 19, 12 AM $ 0.0₉263
+0.02%
$ 143,047 $ 557
Feb 18, 5 PM $ 0.0₉243
+4.82%
$ 132,050 $ 27
Feb 17, 4 PM $ 0.0₉272
+0.00%
$ 147,520 $ 68
Feb 17, 12 PM $ 0.0₉274
+0.19%
$ 148,679 $ 35
Feb 17, 5 AM $ 0.0₉278
+0.05%
$ 150,753 $ 3
Feb 16, 11 PM $ 0.0₉283
+0.00%
$ 153,638 $ 12