PAYU Historical Data

PAYU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₉982
+0.44%
$ 533,284 $ 176,518
Apr 28, 2025 $ 0.0₉977
+0.83%
$ 530,969 $ 204,411
Apr 27, 2025 $ 0.0₉969
+0.37%
$ 526,616 $ 244,663
Apr 26, 2025 $ 0.0₉966
-4.80%
$ 524,779 $ 232,705
Apr 25, 2025 $ 0.0₈101
+1.32%
$ 551,345 $ 218,927
Apr 24, 2025 $ 0.0₈1
-7.57%
$ 544,166 $ 140,659
Apr 23, 2025 $ 0.0₈109
-4.53%
$ 591,586 $ 215,994
Apr 22, 2025 $ 0.0₈114
+3.25%
$ 619,635 $ 224,109
Apr 21, 2025 $ 0.0₈11
+0.77%
$ 600,137 $ 211,666
Apr 20, 2025 $ 0.0₈11
-13.53%
$ 595,577 $ 65,295
Apr 19, 2025 $ 0.0₈127
+8.49%
$ 688,766 $ 211,848
Apr 18, 2025 $ 0.0₈117
-0.11%
$ 634,888 $ 169,671
Apr 17, 2025 $ 0.0₈13
+23.44%
$ 708,098 $ 231,954
Apr 16, 2025 $ 0.0₈106
+15.52%
$ 573,649 $ 189,630
Apr 15, 2025 $ 0.0₉914
+0.51%
$ 496,575 $ 171,626
Apr 14, 2025 $ 0.0₉909
-4.75%
$ 494,033 $ 214,057
Apr 13, 2025 $ 0.0₈102
-2.21%
$ 556,628 $ 48,117
Apr 12, 2025 $ 0.0₈105
+11.22%
$ 569,231 $ 35,609
Apr 11, 2025 $ 0.0₉942
-6.05%
$ 511,813 $ 51,526
Apr 10, 2025 $ 0.0₈1
+17.96%
$ 544,678 $ 61,289
Apr 9, 2025 $ 0.0₉9
+9.37%
$ 488,836 $ 22,176
Apr 8, 2025 $ 0.0₉823
-6.33%
$ 446,954 $ 55,997
Apr 7, 2025 $ 0.0₉879
+7.60%
$ 477,374 $ 60,482
Apr 6, 2025 $ 0.0₉817
-11.52%
$ 443,803 $ 60,337
Apr 5, 2025 $ 0.0₉924
+2.69%
$ 502,090 $ 68,519
Apr 4, 2025 $ 0.0₉9
+3.15%
$ 488,944 $ 47,076
Apr 3, 2025 $ 0.0₉883
+2.99%
$ 479,547 $ 59,078
Apr 2, 2025 $ 0.0₉856
+0.67%
$ 465,043 $ 57,784
Apr 1, 2025 $ 0.0₉854
+0.15%
$ 464,065 $ 47,520
Mar 31, 2025 $ 0.0₉853
-3.48%
$ 463,631 $ 58,781
Mar 30, 2025 $ 0.0₉883
+4.06%
$ 479,818 $ 62,593
Mar 29, 2025 $ 0.0₉93
-2.02%
$ 505,132 $ 61,504
Mar 28, 2025 $ 0.0₉949
-1.16%
$ 515,562 $ 57,652
Mar 27, 2025 $ 0.0₉959
+2.15%
$ 521,102 $ 62,039
Mar 26, 2025 $ 0.0₉943
-7.63%
$ 512,194 $ 61,522
Mar 25, 2025 $ 0.0₈101
-2.16%
$ 549,132 $ 61,571
Mar 24, 2025 $ 0.0₈103
-2.13%
$ 561,897 $ 63,802
Mar 23, 2025 $ 0.0₈104
+6.74%
$ 566,297 $ 53,938
Mar 22, 2025 $ 0.0₉977
+4.24%
$ 530,554 $ 43,935
Mar 21, 2025 $ 0.0₉941
+5.34%
$ 511,053 $ 62,392
Mar 20, 2025 $ 0.0₉894
+1.07%
$ 485,522 $ 60,799
Mar 19, 2025 $ 0.0₉884
+3.20%
$ 480,361 $ 61,500
Mar 18, 2025 $ 0.0₉873
+1.45%
$ 474,169 $ 59,137
Mar 17, 2025 $ 0.0₉925
-3.84%
$ 502,470 $ 62,271
Mar 16, 2025 $ 0.0₉974
+0.78%
$ 529,250 $ 41,175
Mar 15, 2025 $ 0.0₈102
+2.67%
$ 554,130 $ 67,383
Mar 14, 2025 $ 0.0₈105
-4.54%
$ 568,905 $ 49,619
Mar 13, 2025 $ 0.0₈109
-12.22%
$ 594,056 $ 61,697
Mar 12, 2025 $ 0.0₈125
+16.53%
$ 676,787 $ 53,203
Mar 11, 2025 $ 0.0₈107
+6.36%
$ 580,638 $ 58,518