PAYU Historical Data

PAYU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₉281
+0.00%
$ -- $ 1
Feb 16, 11 AM $ 0.0₉281
+0.02%
$ 152,375 $ 1
Feb 15, 5 PM $ 0.0₉202
+0.34%
$ 109,780 $ 25
Feb 15, 3 PM $ 0.0₉288
-0.01%
$ 156,590 $ 34
Feb 14, 8 PM $ 0.0₉301
+0.00%
$ 163,460 $ 9
Feb 14, 7 AM $ 0.0₉293
+0.00%
$ -- $ 16
Feb 14, 5 AM $ 0.0₉292
+0.00%
$ 158,739 $ 16
Feb 13, 11 PM $ 0.0₉293
+0.02%
$ 159,055 $ 49
Feb 13, 12 PM $ 0.0₉287
+0.02%
$ 155,938 $ 30
Feb 13, 1 AM $ 0.0₉301
+0.00%
$ 163,358 $ 115
Feb 13, 12 AM $ 0.0₉302
+0.00%
$ 163,880 $ 115
Feb 12, 6 PM $ 0.0₉276
+0.00%
$ 149,754 $ 20
Feb 12, 5 PM $ 0.0₉276
+0.00%
$ 149,852 $ 15
Feb 12, 3 PM $ 0.0₉279
+0.16%
$ 151,529 $ 15
Feb 12, 11 AM $ 0.0₉284
-7.41%
$ 154,133 $ 93
Feb 11, 8 PM $ 0.0₉312
+0.00%
$ 169,575 $ 3
Feb 11, 6 AM $ 0.0₉313
+0.00%
$ -- $ 375
Feb 11, 5 AM $ 0.0₉314
+3.90%
$ 170,556 $ 325
Feb 10, 11 PM $ 0.0₉303
+0.30%
$ 164,763 $ 223
Feb 10, 9 PM $ 0.0₉339
-1.29%
$ 184,301 $ 105
Feb 10, 1 AM $ 0.0₉354
+0.00%
$ 192,216 $ 89
Feb 9, 10 PM $ 0.0₉355
+0.10%
$ 192,792 $ 1
Feb 9, 5 PM $ 0.0₉378
+0.00%
$ 205,244 $ 0.1
Feb 9, 12 PM $ 0.0₉366
+0.00%
$ 199,074 $ 250
Feb 9, 8 AM $ 0.0₉369
+0.00%
$ 200,707 $ 212
Feb 9, 7 AM $ 0.0₉383
+0.01%
$ 208,238 $ 208
Feb 9, 2 AM $ 0.0₉384
+0.00%
$ 208,624 $ 264
Feb 8, 8 PM $ 0.0₉388
+0.00%
$ 210,598 $ 266
Feb 8, 7 PM $ 0.0₉391
-0.96%
$ 212,149 $ 212
Feb 8, 6 PM $ 0.0₉394
-0.16%
$ 214,219 $ 62
Feb 8, 5 PM $ 0.0₉39
+0.00%
$ 211,693 $ 56
Feb 8, 11 AM $ 0.0₉378
+0.00%
$ 205,419 $ 311
Feb 8, 3 AM $ 0.0₉38
+0.00%
$ 206,616 $ 312
Feb 8, 2 AM $ 0.0₉383
+0.00%
$ 207,807 $ 314
Feb 8, 12 AM $ 0.0₉381
-2.45%
$ 207,066 $ 274
Feb 7, 11 PM $ 0.0₉364
+0.00%
$ 197,571 $ 154
Feb 7, 10 PM $ 0.0₉363
-4.66%
$ 197,363 $ 81
Feb 7, 9 PM $ 0.0₉381
-1.97%
$ 206,991 $ 80
Feb 7, 8 PM $ 0.0₉388
-0.05%
$ 210,914 $ 28
Feb 7, 7 PM $ 0.0₉389
+0.00%
$ 211,501 $ 24
Feb 7, 6 PM $ 0.0₉39
+0.01%
$ 211,611 $ 16
Feb 7, 8 AM $ 0.0₉389
+0.00%
$ 211,043 $ 1,811
Feb 7, 5 AM $ 0.0₉366
+0.00%
$ 199,050 $ 1,718
Feb 7, 3 AM $ 0.0₉369
-0.02%
$ 200,346 $ 1,728
Feb 7, 1 AM $ 0.0₉365
+14.41%
$ 198,094 $ 2,836
Feb 7, 12 AM $ 0.0₉319
-1.16%
$ 173,146 $ 2,374
Feb 6, 11 PM $ 0.0₉328
-2.71%
$ 178,378 $ 2,078
Feb 6, 9 PM $ 0.0₉333
-17.38%
$ 180,903 $ 2,044
Feb 6, 8 PM $ 0.0₉403
-0.21%
$ 219,041 $ 1,674
Feb 6, 7 PM $ 0.0₉404
-8.37%
$ 219,470 $ 1,587