PAYU Historical Data

PAYU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₈101
+0.89%
$ 547,339 $ 46,776
Mar 9, 2025 $ 0.0₉998
-16.14%
$ 542,342 $ 60,210
Mar 8, 2025 $ 0.0₈119
-4.07%
$ 646,204 $ 54,580
Mar 7, 2025 $ 0.0₈118
-3.14%
$ 643,379 $ 59,211
Mar 6, 2025 $ 0.0₈122
-6.24%
$ 663,858 $ 58,666
Mar 5, 2025 $ 0.0₈13
+2.66%
$ 708,184 $ 54,564
Mar 4, 2025 $ 0.0₈121
+0.65%
$ 657,448 $ 41,099
Mar 3, 2025 $ 0.0₈12
-7.02%
$ 653,537 $ 60,545
Mar 2, 2025 $ 0.0₈129
+4.48%
$ 701,720 $ 60,736
Mar 1, 2025 $ 0.0₈124
-2.31%
$ 670,974 $ 62,406
Feb 28, 2025 $ 0.0₈126
-6.80%
$ 686,836 $ 60,767
Feb 27, 2025 $ 0.0₈136
+1.98%
$ 736,540 $ 66,455
Feb 26, 2025 $ 0.0₈133
-35.19%
$ 722,253 $ 48,627
Feb 25, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 147,377
Feb 24, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 139,431
Feb 23, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 152,160
Feb 22, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 168,401
Feb 21, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 161,502
Feb 20, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 183,526
Feb 19, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 172,556
Feb 18, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 185,458
Feb 17, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 191,514
Feb 16, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 189,250
Feb 15, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 184,080
Feb 14, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 177,241
Feb 13, 2025 $ 0.0₈205
-0.82%
$ 1.11 million $ 174,699
Feb 12, 2025 $ 0.0₈207
+10.02%
$ 1.12 million $ 163,379
Feb 11, 2025 $ 0.0₈2
-1.34%
$ 1.09 million $ 286,415
Feb 10, 2025 $ 0.0₈202
-1.09%
$ 1.1 million $ 370,744
Feb 9, 2025 $ 0.0₈205
-2.00%
$ 1.11 million $ 329,464
Feb 8, 2025 $ 0.0₈209
+2.20%
$ 1.13 million $ 356,865
Feb 7, 2025 $ 0.0₈204
+0.47%
$ 1.11 million $ 376,250
Feb 6, 2025 $ 0.0₈203
-1.50%
$ 1.11 million $ 323,390
Feb 5, 2025 $ 0.0₈206
-5.41%
$ 1.12 million $ 362,995
Feb 4, 2025 $ 0.0₈218
+6.49%
$ 1.18 million $ 276,129
Feb 3, 2025 $ 0.0₈205
+4.42%
$ 1.11 million $ 374,235
Feb 2, 2025 $ 0.0₈196
-1.22%
$ 1.07 million $ 288,902
Feb 1, 2025 $ 0.0₈198
-5.40%
$ 1.08 million $ 372,128
Jan 31, 2025 $ 0.0₈21
-0.23%
$ 1.14 million $ 363,427
Jan 30, 2025 $ 0.0₈208
+3.11%
$ 1.13 million $ 381,005
Jan 29, 2025 $ 0.0₈202
+0.46%
$ 1.1 million $ 396,838
Jan 28, 2025 $ 0.0₈201
-10.06%
$ 1.09 million $ 381,369
Jan 27, 2025 $ 0.0₈224
-16.35%
$ 1.21 million $ 399,661
Jan 26, 2025 $ 0.0₈269
+21.52%
$ 1.46 million $ 411,130
Jan 25, 2025 $ 0.0₈221
-1.47%
$ 1.2 million $ 234,155
Jan 24, 2025 $ 0.0₈225
-6.75%
$ 1.22 million $ 177,004
Jan 23, 2025 $ 0.0₈24
+12.23%
$ 1.3 million $ 165,473
Jan 22, 2025 $ 0.0₈214
+13.33%
$ 1.16 million $ 196,031
Jan 21, 2025 $ 0.0₈181
-6.46%
$ 984,574 $ 1.48 million
Jan 20, 2025 $ 0.0₈194
+25.00%
$ 1.05 million $ 22,379