PAYU Historical Data

PAYU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₉439
+21.57%
$ 238,186 $ 1,441
Feb 6, 4 PM $ 0.0₉304
+0.00%
$ 165,245 $ 557
Feb 6, 12 AM $ 0.0₉254
+0.00%
$ 138,159 $ 744
Feb 5, 9 PM $ 0.0₉23
+0.58%
$ 125,121 $ 632
Feb 5, 7 PM $ 0.0₉243
+10.17%
$ 131,768 $ 501
Feb 5, 6 PM $ 0.0₉22
+5.35%
$ 119,297 $ 234
Feb 4, 9 PM $ 0.0₉265
+9.39%
$ 144,128 $ 173
Feb 4, 7 AM $ 0.0₉265
+0.06%
$ 144,090 $ 92
Feb 3, 10 PM $ 0.0₉278
-0.49%
$ 150,749 $ 526
Feb 3, 8 PM $ 0.0₉277
+0.00%
$ 150,454 $ 521
Feb 3, 7 PM $ 0.0₉276
-0.05%
$ 149,710 $ 524
Feb 2, 12 PM $ 0.0₉265
+4.78%
$ 143,760 $ 690
Feb 2, 11 AM $ 0.0₉253
-19.34%
$ 137,161 $ 602
Feb 2, 10 AM $ 0.0₉313
-2.42%
$ 170,039 $ 272
Feb 2, 5 AM $ 0.0₉341
+0.00%
$ 185,430 $ 153
Feb 2, 4 AM $ 0.0₉338
+0.00%
$ 183,645 $ 156
Feb 2, 1 AM $ 0.0₉344
+9.88%
$ 186,789 $ 527
Feb 1, 10 PM $ 0.0₉326
+0.00%
$ 177,103 $ 360
Feb 1, 8 PM $ 0.0₉309
+0.00%
$ 167,867 $ 336
Feb 1, 7 PM $ 0.0₉305
+7.30%
$ 165,533 $ 317
Feb 1, 9 AM $ 0.0₉252
+2.34%
$ 136,619 $ 57
Feb 1, 5 AM $ 0.0₉245
-0.01%
$ 133,197 $ 51
Jan 31, 11 PM $ 0.0₉246
+0.04%
$ 133,463 $ 572
Jan 31, 10 PM $ 0.0₉235
+0.00%
$ 127,661 $ 516
Jan 31, 9 PM $ 0.0₉233
+4.77%
$ 126,770 $ 492
Jan 31, 8 PM $ 0.0₉223
+0.00%
$ 121,019 $ 416
Jan 31, 7 PM $ 0.0₉217
-8.15%
$ 118,128 $ 417
Jan 31, 2 PM $ 0.0₉251
-8.85%
$ 136,563 $ 289
Jan 31, 10 AM $ 0.0₉286
+0.03%
$ 155,517 $ 158
Jan 30, 3 AM $ 0.0₉332
-9.93%
$ 180,526 $ 1,693
Jan 28, 11 PM $ 0.0₉475
-4.67%
$ 257,998 $ 285
Jan 28, 8 PM $ 0.0₉503
+13.16%
$ 273,350 $ 277
Jan 28, 7 PM $ 0.0₉445
-0.18%
$ 241,628 $ 28
Jan 28, 10 AM $ 0.0₉448
-0.81%
$ 243,489 $ 19
Jan 28, 6 AM $ 0.0₉449
+0.00%
$ 243,739 $ 4
Jan 28, 12 AM $ 0.0₉447
+0.00%
$ 242,917 $ 1,901
Jan 27, 10 PM $ 0.0₉447
+0.08%
$ 242,762 $ 1,898
Jan 27, 8 PM $ 0.0₉465
+0.01%
$ 252,411 $ 1,822
Jan 27, 7 PM $ 0.0₉465
-0.80%
$ 252,379 $ 1,795
Jan 27, 6 PM $ 0.0₉468
-2.37%
$ 254,329 $ 1,792
Jan 27, 3 PM $ 0.0₉421
-0.28%
$ 228,582 $ 1,474
Jan 27, 2 PM $ 0.0₉422
+1.16%
$ 229,189 $ 1,461
Jan 27, 1 PM $ 0.0₉417
+0.11%
$ 226,315 $ 1,458
Jan 27, 12 PM $ 0.0₉416
-11.91%
$ 226,217 $ 1,225
Jan 27, 11 AM $ 0.0₉473
-0.08%
$ 256,803 $ 1,205
Jan 27, 10 AM $ 0.0₉42
-0.26%
$ 228,308 $ 966
Jan 27, 9 AM $ 0.0₉42
+0.00%
$ 227,899 $ 968
Jan 26, 10 AM $ 0.0₉391
+0.00%
$ 212,126 $ 182
Jan 26, 6 AM $ 0.0₉39
+0.00%
$ 212,027 $ 182
Jan 26, 5 AM $ 0.0₉39
+0.02%
$ 212,022 $ 181