PAYU Historical Data

PAYU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₈194
+25.00%
$ 1.05 million $ 22,379
Jan 19, 2025 $ 0.0₈155
-12.91%
$ 841,985 $ 22,243
Jan 18, 2025 $ 0.0₈178
-0.60%
$ 966,754 $ 13,485
Jan 17, 2025 $ 0.0₈178
-5.58%
$ 969,088 $ 14,928
Jan 16, 2025 $ 0.0₈189
-7.39%
$ 1.03 million $ 18,112
Jan 15, 2025 $ 0.0₈204
+36.88%
$ 1.11 million $ 74,822
Jan 14, 2025 $ 0.0₈149
-1.73%
$ 809,487 $ 13,156
Jan 13, 2025 $ 0.0₈154
-12.19%
$ 837,824 $ 683,801
Jan 12, 2025 $ 0.0₈176
+2.82%
$ 954,097 $ 29,966
Jan 11, 2025 $ 0.0₈171
-16.71%
$ 927,912 $ 13,526
Jan 10, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 57,666
Jan 9, 2025 $ 0.0₈205
+17.20%
$ 1.11 million $ 84,140
Jan 8, 2025 $ 0.0₈175
-13.60%
$ 950,571 $ 1,188
Jan 7, 2025 $ 0.0₈205
+15.46%
$ 1.11 million $ 61,844
Jan 6, 2025 $ 0.0₈189
+17.60%
$ 1.03 million $ 0
Jan 5, 2025 $ 0.0₈163
-5.61%
$ 885,933 $ 340,539
Jan 4, 2025 $ 0.0₈174
+0.70%
$ 943,307 $ 41,275
Jan 3, 2025 $ 0.0₈173
-8.76%
$ 937,163 $ 25,131
Jan 2, 2025 $ 0.0₈189
-6.24%
$ 1.03 million $ 34,531
Jan 1, 2025 $ 0.0₈202
+20.18%
$ 1.1 million $ 424,842
Dec 31, 2024 $ 0.0₈169
-17.36%
$ 917,000 $ 45,646
Dec 30, 2024 $ 0.0₈204
-0.24%
$ 1.11 million $ 161,046
Dec 29, 2024 $ 0.0₈205
+24.61%
$ 1.11 million $ 177,438
Dec 28, 2024 $ 0.0₈164
-0.33%
$ 892,720 $ 264,985
Dec 27, 2024 $ 0.0₈166
-10.43%
$ 900,558 $ 34,625
Dec 26, 2024 $ 0.0₈185
-8.40%
$ 1.01 million $ 162,892
Dec 25, 2024 $ 0.0₈202
-1.14%
$ 1.1 million $ 196,216
Dec 24, 2024 $ 0.0₈205
+14.19%
$ 1.11 million $ 150,354
Dec 23, 2024 $ 0.0₈179
-12.61%
$ 973,105 $ 173,052
Dec 22, 2024 $ 0.0₈205
+14.08%
$ 1.11 million $ 199,319
Dec 21, 2024 $ 0.0₈192
+2.23%
$ 1.05 million $ 436,023
Dec 20, 2024 $ 0.0₈188
-12.85%
$ 1.02 million $ 858,077
Dec 19, 2024 $ 0.0₈216
-11.39%
$ 1.17 million $ 201,138
Dec 18, 2024 $ 0.0₈244
-1.70%
$ 1.32 million $ 721,437
Dec 17, 2024 $ 0.0₈248
-1.37%
$ 1.35 million $ 454,334
Dec 16, 2024 $ 0.0₈252
+14.32%
$ 1.37 million $ 257,285
Dec 15, 2024 $ 0.0₈22
+3.46%
$ 1.2 million $ 247,889
Dec 14, 2024 $ 0.0₈213
-4.43%
$ 1.16 million $ 866,254
Dec 13, 2024 $ 0.0₈223
+16.56%
$ 1.21 million $ 1.88 million
Dec 12, 2024 $ 0.0₈191
-18.68%
$ 1.04 million $ 485,951
Dec 11, 2024 $ 0.0₈235
+11.77%
$ 1.27 million $ 190,971
Dec 10, 2024 $ 0.0₈21
+3.26%
$ 1.14 million $ 194,697
Dec 9, 2024 $ 0.0₈204
-15.55%
$ 1.11 million $ 1.25 million
Dec 8, 2024 $ 0.0₈245
-17.02%
$ 1.33 million $ 993,343
Dec 7, 2024 $ 0.0₈295
+3.41%
$ 1.6 million $ 205,753
Dec 6, 2024 $ 0.0₈287
+2.33%
$ 1.56 million $ 41,504
Dec 5, 2024 $ 0.0₈283
+1.79%
$ 1.54 million $ 853,386
Dec 4, 2024 $ 0.0₈278
-75.72%
$ 1.51 million $ 161,000
Dec 3, 2024 $ 0.0₇114
+487.31%
$ 6.2 million $ 147,993
Dec 2, 2024 $ 0.0₈194
+14.62%
$ 1.06 million $ 199,523