PAYU Historical Data

PAYU Page 9
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0
--%
$ -- $ 0.0₈1
Jul 18, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₅135
+0.00%
$ -- $ 0.001
Jul 17, 8 PM $ 0.0₁₄537
-32.29%
$ 3 $ 0
Jul 17, 6 PM $ 0.0₁₄482
+0.04%
$ 3 $ 0
Jul 17, 4 PM $ 0.0₉363
+15.31%
$ -- $ 1,613
Jul 17, 2 PM $ 0.0₉399
+4.89%
$ 216,491 $ 1,774
Jul 17, 12 PM $ 0.0₉344
+8.90%
$ -- $ 1,596
Jul 17, 11 AM $ 0.0₉313
+0.90%
$ 169,820 $ 1,412
Jul 17, 10 AM $ 0.0₉373
-6.63%
$ 202,548 $ 1,622
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0
--%
$ -- $ 0
Jul 16, 8 PM $ 0
-100.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₇6
+200.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₆54
-15.62%
$ -- $ 0
Jul 16, 12 PM $ 0.0₁₃205
-17.09%
$ -- $ 0.1
Jul 16, 11 AM $ 0.0₁₃248
-20.21%
$ 13 $ 0.1
Jul 16, 10 AM $ 0.0₁₃445
-47.35%
$ 24 $ 0
Jul 16, 8 AM $ 0.0₁₁569
-84.29%
$ 3,093 $ 21
Jul 16, 7 AM $ 0.0₁₀363
+0.00%
$ 19,698 $ 155
Jul 16, 4 AM $ 0.0₉328
+8.38%
$ 178,041 $ 1,476
Jul 16, 3 AM $ 0.0₉334
+0.00%
$ 181,682 $ 1,502
Jul 16, 1 AM $ 0.0₉336
-1.23%
$ 182,383 $ 1,514
Jul 16, 12 AM $ 0.0₉338
+11.85%
$ 183,430 $ 1,522
Jul 15, 11 PM $ 0.0₉327
-1.54%
$ 177,690 $ 1,480
Jul 15, 9 PM $ 0.0₉33
+1.04%
$ 179,078 $ 1,490
Jul 15, 8 PM $ 0.0₉221
+26.44%
$ 119,965 $ 994
Jul 15, 7 PM $ 0.0₉17
+2.15%
$ 92,152 $ 761
Jul 15, 5 PM $ 0.0₉327
+0.00%
$ -- $ 1,491
Jul 15, 4 PM $ 0.0₉337
+11.33%
$ 182,805 $ 1,534
Jul 15, 12 PM $ 0.0₉327
+2.86%
$ 177,721 $ 1,438
Jul 15, 11 AM $ 0.0₉342
-4.69%
$ 185,999 $ 1,411
Jul 15, 9 AM $ 0.0₉363
+0.05%
$ 197,345 $ 1,723
Jul 15, 8 AM $ 0.0₉361
+28.23%
$ 196,028 $ 1,793
Jul 15, 7 AM $ 0.0₉306
+0.40%
$ 166,475 $ 1,650
Jul 15, 6 AM $ 0.0₉307
-3.60%
$ 166,672 $ 1,712
Jul 15, 4 AM $ 0.0₉309
+8.31%
$ 168,053 $ 1,654